倉佑 (1568)-元大-南崁券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	28.55	28.55	-1	779	-0.13%
2024/04/23	0	0.00	2	28.43	28.40	-2	786	-0.25%
2024/03/07	2	33.20	0	0.00	33.10	2	1,649	0.12%
2024/03/04	0	0.00	2	34.50	34.55	-2	1,788	-0.11%
2024/02/27	0	0.00	3	34.50	34.30	-3	1,793	-0.17%
2024/02/22	2	32.80	0	0.00	32.95	2	1,771	0.11%
2024/02/20	0	0.00	5	32.10	32.10	-5	1,846	-0.27%
2024/02/01	0	0.00	1	29.05	29.10	-1	2,232	-0.04%
2024/01/24	0	0.00	1	29.40	29.60	-1	2,608	-0.04%
2024/01/23	0	0.00	1	28.90	29.30	-1	2,698	-0.04%
2024/01/22	0	0.00	2	28.78	28.85	-2	2,752	-0.07%
2024/01/12	1	29.45	0	0.00	29.40	1	3,949	0.03%
2024/01/11	4	29.86	0	0.00	29.80	4	4,095	0.10%
2024/01/10	0	0.00	2	30.10	30.10	-2	4,140	-0.05%
2024/01/08	0	0.00	1	31.60	31.35	-1	4,235	-0.02%
2024/01/04	0	0.00	2	32.65	32.00	-2	4,377	-0.05%
2023/12/29	0	0.00	1	32.95	32.90	-1	4,409	-0.02%
2023/12/25	0	0.00	1	33.25	33.25	-1	4,438	-0.02%
2023/12/22	1	33.55	2	33.53	33.30	-1	4,444	-0.02%
2023/12/21	1	33.40	0	0.00	33.40	1	4,481	0.02%
2023/12/19	1	32.80	0	0.00	33.35	1	4,511	0.02%
2023/12/18	4	33.69	1	33.45	33.40	3	4,505	0.07%
2023/12/15	5	34.49	0	0.00	34.25	5	4,513	0.11%
2023/12/13	1	35.20	0	0.00	35.35	1	4,507	0.02%
2023/12/12	1	35.10	0	0.00	35.00	1	4,573	0.02%
2023/12/11	10	35.32	0	0.00	35.40	10	4,884	0.20%
2023/12/08	5	36.87	3	36.67	36.55	2	5,045	0.04%
2023/12/07	2	36.85	3	38.07	36.00	-1	4,954	-0.02%
2023/12/05	5	34.54	0	34.35	34.95	5	4,632	0.11%
2023/12/04	10	35.53	21	35.26	35.25	-11	4,642	-0.24%
2023/12/01	0	36.37	1	36.10	36.45	-1	4,552	-0.02%
2023/11/29	2	33.35	3	33.55	33.40	-1	4,400	-0.02%
2023/11/28	3	32.97	5	33.20	33.00	-2	4,391	-0.05%
2023/11/27	3	32.75	3	32.42	32.30	0	4,389	0.00%
2023/11/24	1	33.40	1	33.30	33.25	0	4,414	0.00%
2023/11/23	6	33.68	2	34.00	33.45	4	4,394	0.09%
2023/11/22	3	33.87	1	34.05	33.80	2	4,367	0.05%
2023/11/21	11	34.72	1	34.60	33.80	10	4,340	0.23%
2023/11/17	1	34.80	3	34.93	34.60	-2	4,257	-0.05%
2023/11/16	6	34.48	4	34.28	34.15	2	4,195	0.05%
2023/11/15	1	34.15	0	0.00	34.45	1	4,139	0.02%
2023/11/14	5	33.11	2.1	33.15	33.75	2.9	4,018	0.07%
2023/11/13	1	31.20	1	31.75	31.90	0	3,876	0.00%
2023/11/09	0	0.00	10	30.00	29.80	-10	3,774	-0.26%
2023/11/08	4.1	31.71	12	30.94	30.55	-7.9	3,729	-0.21%
2023/11/07	1	32.45	1	32.50	32.45	0	3,498	0.00%
2023/10/31	0	0.00	5	33.00	32.00	-5	3,421	-0.15%
2023/10/27	3	33.60	0	0.00	33.60	3	3,276	0.09%
2023/10/26	1	34.85	1	34.15	34.00	0	3,230	0.00%
2023/10/25	7	35.86	1	35.40	35.30	6	3,145	0.19%
2023/10/24	0	0.00	1	38.90	36.90	-1	3,011	-0.03%
2023/10/23	1	37.50	0	0.00	36.90	1	2,697	0.04%
2023/10/20	32	38.18	12	38.95	38.75	20	2,492	0.80%
2023/10/19	7	33.41	0	0.00	35.45	7	2,059	0.34%
2023/10/17	2	32.30	3	32.72	32.45	-1	1,850	-0.05%
2023/10/13	0	0.00	2	31.28	31.95	-2	1,734	-0.12%
2023/10/12	0	0.00	5	30.27	30.35	-5	1,620	-0.31%
2023/09/26	7	29.41	1	29.70	29.35	6	1,498	0.40%
2023/09/25	1	29.50	1	29.40	29.35	0	1,453	0.00%
2023/09/22	0	0.00	1	28.95	29.20	-1	1,427	-0.07%
2023/09/20	1	29.30	1	28.80	28.50	0	1,397	0.00%
2023/09/15	1	29.70	0	0.00	29.20	1	1,315	0.08%
2023/09/14	1	30.05	2	30.00	29.80	-1	1,230	-0.08%
2023/09/08	10	26.75	10	26.50	26.45	0	631	0.00%
2023/09/07	0	0.00	1	26.90	27.10	-1	650	-0.15%
2023/09/05	1	26.65	0	0.00	26.20	1	743	0.13%
2023/08/30	0	0.00	2	25.75	26.05	-2	799	-0.25%
2023/08/18	1	24.60	2	24.88	24.60	-1	853	-0.12%
2023/08/17	1	24.55	0	0.00	24.45	1	851	0.12%
2023/08/11	1	24.05	0	0.00	23.90	1	873	0.11%
2023/08/09	1	27.05	0	0.00	26.00	1	859	0.12%
2023/08/07	0	0.00	2	25.45	25.75	-2	827	-0.24%
2023/08/01	0	0.00	4	24.70	25.00	-4	810	-0.49%
2023/07/24	0	0.00	1	23.35	23.35	-1	793	-0.13%
2023/07/18	1	23.85	0	0.00	23.75	1	796	0.13%
2023/07/12	1	24.65	0	0.00	24.55	1	790	0.13%
2023/07/10	1	25.70	1	25.55	25.30	0	782	0.00%
2023/06/19	1	25.90	0	0.00	25.85	1	748	0.13%
2023/06/14	0	0.00	1	26.90	26.90	-1	729	-0.14%
2023/06/12	1	27.65	0	0.00	26.85	1	656	0.15%
2023/06/05	4	26.74	1	26.55	26.45	3	475	0.63%
2023/06/02	2	26.43	1	26.45	26.65	1	428	0.23%
2023/06/01	1	24.90	0	0.00	24.90	1	387	0.26%
2023/05/30	2	24.55	2	24.50	24.55	0	374	0.00%
2023/05/29	0	0.00	2	25.45	25.60	-2	364	-0.55%
2023/03/10	2	23.85	0	0.00	23.75	2	332	0.60%
2023/03/07	0	0.00	1	24.60	24.55	-1	530	-0.19%
2023/03/06	2	24.23	1	24.40	24.35	1	532	0.19%
2023/02/06	0	0.00	1	24.70	24.30	-1	575	-0.17%
2023/02/03	1	24.75	0	0.00	24.30	1	575	0.17%
2023/02/02	0	0.00	2	24.43	24.60	-2	577	-0.35%
2023/02/01	1	24.60	0	0.00	24.55	1	575	0.17%
2023/01/30	1	23.05	0	0.00	23.00	1	549	0.18%
2023/01/03	0	0.00	1	22.60	22.55	-1	632	-0.16%
2022/12/30	1	23.00	0	0.00	22.70	1	637	0.16%
2022/12/28	1	23.50	1	22.80	22.80	0	651	0.00%
2022/12/01	0	0.00	1	25.70	25.25	-1	876	-0.11%
2022/11/30	1	25.45	0	0.00	25.45	1	886	0.11%
2022/11/29	0	0.00	2	24.65	26.25	-2	853	-0.23%
2022/11/25	1	23.50	0	0.00	23.40	1	928	0.11%
2022/11/16	1	23.55	0	0.00	23.20	1	1,561	0.06%
2022/09/23	0	0.00	3	25.60	25.30	-3	5,705	-0.05%
2022/09/22	0	0.00	2	26.05	26.50	-2	5,718	-0.03%
2022/09/20	2	27.05	0	0.00	27.00	2	5,749	0.03%
2022/09/16	1	28.50	0	0.00	27.55	1	5,822	0.02%
2022/09/07	0	0.00	1	28.25	28.30	-1	6,335	-0.02%
2022/09/02	3	30.95	5	30.95	30.30	-2	7,531	-0.03%
2022/09/01	2	30.23	1	30.25	30.25	1	7,468	0.01%
2022/08/31	2	30.15	2	30.10	30.10	0	7,420	0.00%
2022/08/30	1	29.35	1.1	30.29	30.30	-0.1	7,391	0.00%
2022/08/29	1	29.00	2	29.15	29.35	-1	7,339	-0.01%
2022/08/26	1	31.95	9	31.51	30.20	-8	7,292	-0.11%
2022/08/24	1	29.15	1	29.59	29.80	0	6,923	0.00%
2022/08/22	0	0.00	1	28.55	28.00	-1	6,859	-0.01%
2022/08/19	3	29.77	0	0.00	29.10	3	6,874	0.04%
2022/08/18	1	29.30	1	29.40	29.60	0	7,147	0.00%
2022/08/17	6	30.10	5	29.25	29.25	1	7,376	0.01%
2022/08/16	2	29.45	2	29.70	29.45	0	7,487	0.00%
2022/08/15	0	28.75	0	0.00	28.80	0	7,337	0.00%
2022/08/11	0	0.00	31	27.90	28.05	-31	7,268	-0.43%
2022/08/10	1	28.55	1	28.75	28.55	0	7,211	0.00%
2022/08/09	32	28.59	1	28.75	28.75	31	7,108	0.44%
2022/08/04	2	27.25	2	27.03	26.95	0	6,871	0.00%
2022/08/03	2	29.48	2	28.18	28.05	0	6,762	0.00%
2022/08/02	14	30.84	7.3	30.04	29.80	6.7	6,580	0.10%
2022/08/01	30	30.88	52	31.21	31.05	-22	6,081	-0.36%
2022/07/29	29	28.43	3	29.35	29.45	26	5,151	0.50%
2022/07/26	1	26.30	2	25.98	26.20	-1	4,826	-0.02%
2022/07/22	4	28.85	4	28.30	27.25	0	4,776	0.00%
2022/07/21	5	27.40	5	27.55	27.40	0	4,593	0.00%
2022/07/20	0	0.00	1	27.80	27.65	-1	4,547	-0.02%
2022/07/19	1	27.30	0	0.00	27.65	1	4,471	0.02%
2022/07/18	1	27.30	1	27.30	27.30	0	4,400	0.00%
2022/07/15	3	27.42	3	27.15	27.30	0	4,324	0.00%
2022/07/14	2	27.90	4	27.58	27.30	-2	4,250	-0.05%
2022/07/13	8	27.15	5	26.80	26.90	3	4,150	0.07%
2022/07/12	6	26.84	6	26.63	26.35	0	4,007	0.00%
2022/07/11	18	26.78	20	27.79	28.30	-2	3,864	-0.05%
2022/07/08	1	25.95	1	26.10	26.25	0	3,554	0.00%
2022/06/29	0	0.00	1.1	24.71	24.35	-1.1	3,255	-0.03%
2022/06/27	1	25.00	0	0.00	25.10	1	3,200	0.03%
2022/06/23	0	0.00	2.3	23.99	24.50	-2.3	3,097	-0.07%
2022/06/22	1	22.85	0	0.00	22.90	1	2,998	0.03%
2022/06/21	0	0.00	1	24.30	24.75	-1	2,935	-0.03%
2022/06/20	1	23.90	0	0.00	23.65	1	2,849	0.04%
2022/06/17	1	26.05	0	0.00	26.25	1	2,755	0.04%
2022/06/16	1	28.50	3	28.10	27.05	-2	2,669	-0.07%
2022/06/15	3	28.50	0	0.00	27.25	3	2,413	0.12%
2022/06/14	20.1	31.18	19	30.94	28.10	1.1	2,178	0.05%
2022/06/13	2	29.25	2	29.80	30.45	0	1,412	0.00%
2022/06/07	0	0.00	0.3	25.65	26.05	-0.3	1,026	-0.03%
2022/05/30	0	0.00	0	25.70	25.90	0	954	0.00%
2022/05/26	5	27.07	5	27.33	26.65	0	885	0.01%
2022/05/25	36	25.77	36	25.66	26.30	0	576	0.00%
2022/05/24	2	25.45	2	25.70	25.90	0	315	0.00%
2022/05/23	0	0.00	2	23.55	23.55	-2	115	-1.73%
2022/05/09	0	0.00	1	19.40	19.00	-1	77	-1.29%
2022/04/29	1	20.10	0	0.00	19.95	1	78	1.27%
2022/04/27	0	0.00	3	19.25	19.25	-3	72	-4.12%
2022/04/11	0	0.00	1	21.05	20.90	-1	89	-1.12%
2022/04/08	1	21.10	0	0.00	21.25	1	94	1.06%
2022/01/17	1	21.45	1	21.55	21.55	0	234	0.00%
2022/01/14	0	0.00	1	21.55	21.40	-1	236	-0.42%
2022/01/13	1	22.30	0	0.00	22.05	1	236	0.42%
2022/01/10	0	0.00	1	22.35	22.40	-1	253	-0.39%
2022/01/04	0	0.00	6	23.42	23.15	-6	247	-2.43%
2021/12/30	2	23.85	0	0.00	23.95	2	240	0.83%
2021/12/28	1	23.45	1	23.30	23.55	0	226	0.00%
2021/12/27	6	24.54	0	0.00	23.95	6	221	2.71%
2021/12/24	0	0.00	1	23.00	23.00	-1	174	-0.57%
2021/12/15	0	0.00	1	20.80	20.75	-1	156	-0.64%
2021/11/22	1	22.15	0	0.00	22.15	1	167	0.60%
2021/10/21	0	0.00	1	22.35	22.20	-1	213	-0.47%
2021/10/20	1	22.25	0	0.00	22.10	1	228	0.44%
2021/08/16	0	0.00	1	23.20	23.20	-1	747	-0.13%
2021/07/27	1	29.00	0	0.00	27.90	1	900	0.11%
2021/07/06	0	0.00	1	29.30	28.75	-1	1,086	-0.09%
2021/07/05	0	0.00	1	29.15	28.90	-1	1,103	-0.09%
2021/07/02	1	28.90	3	28.70	28.95	-2	1,179	-0.17%
2021/07/01	1	27.45	0	0.00	27.45	1	1,215	0.08%
2021/06/30	1	28.65	0	0.00	28.50	1	1,485	0.07%
2021/06/28	0	0.00	1	28.55	28.45	-1	1,770	-0.06%
2021/06/25	7	28.88	3	28.93	29.00	4	1,771	0.23%
2021/06/24	0	0.00	1	29.40	29.40	-1	1,712	-0.06%
2021/06/23	0	0.00	1	26.75	26.75	-1	1,683	-0.06%
2021/06/22	0	0.00	2	24.95	24.35	-2	1,677	-0.12%
2021/06/21	5	24.45	3	24.50	24.45	2	1,710	0.12%
2021/06/11	0	0.00	3	24.60	24.65	-3	2,610	-0.11%
2021/06/09	2	24.85	0	0.00	24.75	2	2,685	0.07%
2021/06/08	3	25.23	2	25.10	25.10	1	2,693	0.04%
2021/06/07	3	25.00	3	24.80	24.90	0	2,705	0.00%
2021/06/01	0	0.00	2	26.15	26.10	-2	3,046	-0.07%
2021/05/31	1	25.70	1	25.45	25.35	0	3,178	0.00%
2021/05/27	1	24.85	0	0.00	24.70	1	3,190	0.03%
2021/05/25	1	25.60	0	0.00	25.70	1	3,206	0.03%
2021/05/24	1	25.10	0	0.00	25.05	1	3,219	0.03%
2021/05/18	0	0.00	1	24.40	23.80	-1	3,277	-0.03%
2021/05/17	1	22.05	0	0.00	22.20	1	3,273	0.03%
2021/05/13	1	22.00	0	0.00	24.80	1	3,297	0.03%
2021/05/12	1	25.00	3	24.67	24.00	-2	3,346	-0.06%
2021/05/11	0	0.00	1	26.15	26.40	-1	3,339	-0.03%
2021/05/10	0	0.00	3	28.57	28.15	-3	3,359	-0.09%
2021/05/07	1	28.10	1	28.30	28.85	0	3,381	0.00%
2021/05/06	2	27.43	1	28.20	27.25	1	3,422	0.03%
2021/05/05	1	28.10	2	27.93	27.65	-1	3,502	-0.03%
2021/05/04	1	26.95	1	26.50	27.00	0	3,530	0.00%
2021/05/03	2	29.10	0	0.00	28.55	2	3,552	0.06%
2021/04/28	1	30.45	4	31.00	30.90	-3	3,670	-0.08%
2021/04/27	2	30.80	0	0.00	30.50	2	3,748	0.05%
2021/04/26	1	31.10	2	30.90	31.10	-1	3,869	-0.03%
2021/04/23	2	30.50	1	29.50	31.00	1	4,001	0.02%
2021/04/22	1	30.00	0	0.00	30.00	1	4,373	0.02%
2021/04/21	2	31.80	1	31.65	31.50	1	4,575	0.02%
2021/04/20	2	32.13	4	32.18	32.35	-2	4,733	-0.04%
2021/04/19	4	32.64	4	32.69	32.45	0	5,196	0.00%
2021/04/16	4	32.86	6	32.92	33.35	-2	5,389	-0.04%
2021/04/15	10	32.92	14	33.00	32.90	-4	5,501	-0.07%
2021/04/14	4	31.51	4	31.71	31.85	0	5,548	0.00%
2021/04/13	12	33.52	17	33.44	32.80	-5	5,531	-0.09%
2021/04/12	6	34.48	8	34.40	34.30	-2	5,560	-0.04%
2021/04/09	5	35.34	0	0.00	35.00	5	5,569	0.09%
2021/04/08	16	36.63	15	37.05	36.00	1	5,533	0.02%
2021/04/07	12	35.23	10	35.26	35.25	2	5,438	0.04%
2021/04/06	15	37.13	11	37.10	35.80	4	5,369	0.07%
2021/04/01	5	34.45	5	35.33	35.75	0	5,092	0.00%
2021/03/31	5	31.82	16	32.19	32.50	-11	4,860	-0.23%
2021/03/30	0	0.00	4	31.28	30.95	-4	4,779	-0.08%
2021/03/29	2	31.10	0	0.00	31.15	2	4,762	0.04%
2021/03/26	3	31.05	1	31.20	31.20	2	4,735	0.04%
2021/03/25	3	30.67	1	31.20	30.85	2	4,741	0.04%
2021/03/24	6	31.12	1	31.10	31.10	5	4,720	0.11%
2021/03/22	7	32.20	89	33.21	31.20	-82	4,654	-1.76%
2021/03/19	14	32.43	12	32.79	33.00	2	4,561	0.04%
2021/03/18	91	31.06	22	30.78	32.45	69	4,075	1.69%
2021/03/17	19	29.56	16	30.15	29.50	3	3,906	0.08%
2021/03/16	4	29.14	0	0.00	28.60	4	3,841	0.10%
2021/03/15	13	27.56	13	27.62	27.80	0	3,792	0.00%
2021/03/12	2	27.80	2	27.78	27.35	0	3,818	0.00%
2021/03/11	0	0.00	1	27.80	27.65	-1	3,832	-0.03%
2021/03/10	4	27.89	1	28.20	27.50	3	3,848	0.08%
2021/03/09	1	27.30	1	27.95	27.30	0	3,885	0.00%
2021/03/08	4	29.19	4	29.34	28.30	0	3,891	0.00%
2021/03/05	14	29.56	13	29.79	29.55	1	3,884	0.03%
2021/03/04	18	28.79	20	29.25	29.80	-2	3,773	-0.05%
2021/03/03	2	26.78	0	0.00	27.10	2	3,734	0.05%
2021/02/25	1	28.00	0	0.00	28.00	1	3,791	0.03%
2021/02/24	4	27.79	3	27.75	27.40	1	3,783	0.03%
2021/02/23	5	28.39	0	0.00	28.15	5	3,776	0.13%
2021/02/22	1	28.00	2	28.58	28.55	-1	3,758	-0.03%
2021/02/19	0	0.00	1	27.90	27.90	-1	3,730	-0.03%
2021/02/18	3	27.60	2	27.75	27.90	1	3,712	0.03%
2021/02/17	1	26.80	0	0.00	27.00	1	3,695	0.03%
2021/02/05	1	27.10	0	0.00	26.85	1	3,683	0.03%
2021/02/04	1	26.70	1	26.85	27.50	0	3,656	0.00%
2021/02/02	2	26.10	1	26.10	26.45	1	3,579	0.03%
2021/02/01	1	26.45	0	0.00	25.75	1	3,555	0.03%
2021/01/29	1	28.70	0	0.00	27.55	1	3,520	0.03%
2021/01/28	1	29.30	1	29.65	28.40	0	3,495	0.00%
2021/01/27	2	29.85	0	0.00	30.10	2	3,443	0.06%
2021/01/26	1	28.85	3	28.18	27.80	-2	3,357	-0.06%
2021/01/25	4	28.30	2	28.55	28.50	2	3,321	0.06%
2021/01/22	3	28.07	5	28.29	28.00	-2	3,281	-0.06%
2021/01/20	0	0.00	1	30.55	30.85	-1	3,149	-0.03%
2021/01/19	8	32.91	5	33.22	31.60	3	3,071	0.10%
2021/01/18	1	31.40	2	32.15	32.20	-1	2,961	-0.03%
2021/01/15	6	32.54	12	33.18	32.30	-6	2,896	-0.21%
2021/01/14	4	30.08	19	31.28	31.60	-15	2,551	-0.59%
2021/01/12	18	30.28	9	28.96	29.50	9	2,144	0.42%
2021/01/11	22	27.40	5	28.16	28.65	17	1,657	1.03%
2021/01/08	0	0.00	3	26.05	26.05	-3	1,442	-0.21%
2021/01/05	51	24.35	51	23.97	23.00	0	1,213	0.00%
2020/12/22	1	20.70	0	0.00	20.45	1	1,053	0.09%
2020/12/15	0	0.00	3	22.80	22.30	-3	971	-0.31%
2020/12/08	4	23.26	1	23.45	23.40	3	894	0.34%
2020/12/04	0	0.00	7	22.60	22.70	-7	827	-0.85%
2020/12/02	1	24.10	0	0.00	24.50	1	742	0.13%
2020/12/01	0	0.00	1	24.85	24.85	-1	710	-0.14%
2020/11/30	7	26.00	2	24.85	25.45	5	664	0.75%
2020/11/27	5	23.74	0	0.00	23.90	5	517	0.97%
2020/11/25	0	0.00	1	18.65	19.80	-1	387	-0.26%
2020/10/28	0	0.00	1	17.80	17.70	-1	308	-0.32%
2020/10/26	2	18.23	1	17.75	17.75	1	285	0.35%
2020/10/23	1	18.65	0	0.00	18.65	1	265	0.38%
2020/10/22	1	17.15	1	17.55	18.00	0	182	0.00%
2020/09/25	0.2	15.60	0	0.00	15.30	0.2	132	0.14%
2020/08/20	0	15.10	0	0.00	14.85	0	91	0.04%
2020/07/08	0.2	17.05	0	0.00	16.35	0.2	173	0.12%
2020/05/26	25	16.66	25	16.30	16.10	0	240	0.00%
2020/04/16	1	14.00	0	0.00	14.10	1	163	0.61%
2020/03/19	0	0.00	4	11.83	11.80	-4	155	-2.58%
2020/03/13	0	0.00	2	13.55	13.60	-2	135	-1.48%
2020/02/20	0.1	17.80	0	0.00	17.50	0.1	104	0.13%
2019/09/18	1	21.10	0	0.00	21.15	1	597	0.17%
2019/09/12	1	21.70	0	0.00	21.75	1	586	0.17%
2019/09/10	1	22.40	0	0.00	22.35	1	580	0.17%
2019/08/28	0	0.00	20	22.42	22.05	-20	551	-3.62%
2019/08/27	22	23.02	0	0.00	22.25	22	544	4.04%
2019/08/26	1	24.55	0	0.00	23.85	1	508	0.20%
2019/08/21	0	0.00	2	24.15	23.55	-2	445	-0.45%
2019/08/20	4	23.68	2	23.55	24.00	2	422	0.47%
2019/08/19	0	0.00	1	22.85	21.85	-1	395	-0.25%
2019/08/16	2	22.60	1	22.15	22.10	1	390	0.26%
2019/08/15	0	0.00	2	21.45	22.10	-2	385	-0.52%
2019/08/12	1	23.40	1	23.80	23.80	0	353	0.00%
2019/08/08	0	0.00	1	24.55	24.10	-1	340	-0.29%
2019/08/07	3	24.05	5	23.80	23.80	-2	321	-0.62%
2019/08/06	2	25.10	2	24.70	24.85	0	289	0.00%
2019/08/05	0	0.00	1	23.00	23.80	-1	229	-0.44%
2019/07/31	5	22.65	10	21.50	23.00	-5	168	-2.96%
2019/07/30	10	21.55	3	21.38	21.70	7	102	6.86%
2019/07/17	1	19.85	0	0.00	19.75	1	83	1.20%
2019/07/15	0	0.00	2	19.85	19.85	-2	81	-2.44%
2019/07/11	1	19.85	0	0.00	19.85	1	84	1.18%
2019/04/25	0	0.00	3	20.00	20.10	-3	173	-1.72%
2019/03/18	2	19.90	0	0.00	19.80	2	307	0.65%
2019/02/21	0.1	19.90	0	0.00	19.95	0.1	279	0.03%
2018/10/25	0	0.00	20	17.00	17.05	-20	340	-5.87%
2018/10/01	20	23.00	0	0.00	23.05	20	303	6.59%
2018/07/18	0	0.00	1	26.70	26.70	-1	311	-0.32%
2018/07/17	0	0.00	1	26.65	26.55	-1	314	-0.32%
2018/07/11	1	26.35	0	0.00	26.10	1	324	0.31%
2018/06/29	1	27.05	1	27.80	27.85	0	338	0.00%
2018/06/26	1	28.75	0	0.00	28.65	1	337	0.30%
2018/06/21	0	0.00	1	30.00	29.80	-1	339	-0.29%
2018/06/20	1	31.85	0	0.00	30.60	1	332	0.30%
2018/06/19	0	0.00	1	30.05	30.50	-1	293	-0.34%
2018/06/11	2	29.83	1	29.15	29.00	1	301	0.33%
2018/06/07	0	0.00	1	30.50	30.50	-1	293	-0.34%
2018/06/05	1	31.20	0	0.00	30.90	1	290	0.34%
2018/05/18	0	0.00	1	30.00	30.05	-1	281	-0.36%
2018/05/16	1	29.75	0	0.00	29.80	1	286	0.35%
2018/04/02	0	0.00	1	30.60	30.45	-1	354	-0.28%
2018/03/30	1	31.20	0	0.00	30.90	1	362	0.28%
2018/03/29	1	30.75	1	30.95	31.00	0	366	0.00%
2018/02/09	1	28.80	1	29.95	30.10	0	644	0.00%
2018/02/08	1	30.60	1	30.90	31.00	0	648	0.00%
2018/02/06	1	30.10	2	30.63	30.05	-1	676	-0.15%
2018/02/05	1	33.00	0	0.00	33.25	1	699	0.14%
2018/01/25	0	0.00	1	34.90	34.40	-1	880	-0.11%
2018/01/23	1	34.50	0	0.00	34.60	1	892	0.11%
2018/01/10	0	0.00	2	34.75	34.85	-2	1,008	-0.20%