華電 (1603)-元大-南崁券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲0.60
漲幅
+1.36%
成交量
6,492張
產業
上市電器電纜類股▼2.60%
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	44.73	1	44.85	44.85	1	7,542	0.01%
2024/05/21	2	44.58	6	44.70	44.25	-4	7,456	-0.05%
2024/05/20	10	43.96	6	44.27	43.70	4	7,414	0.05%
2024/05/17	1	43.50	0	0.00	43.50	1	7,337	0.01%
2024/05/16	4	43.41	2	43.78	43.20	2	7,339	0.03%
2024/05/13	1	42.10	1	42.15	42.10	0	7,294	0.00%
2024/05/10	2	43.58	4	43.58	43.15	-2	7,268	-0.03%
2024/05/09	2	44.18	0	0.00	43.95	2	7,247	0.03%
2024/05/08	0	0.00	1	44.15	44.75	-1	7,227	-0.01%
2024/05/07	4	44.05	3	43.92	44.90	1	7,162	0.01%
2024/05/06	1	42.90	1	42.80	42.70	0	7,066	0.00%
2024/05/03	1	43.85	0	0.00	42.90	1	7,034	0.01%
2024/04/29	0	0.00	1	46.85	45.10	-1	6,900	-0.01%
2024/04/26	0	0.00	2	47.60	46.15	-2	6,839	-0.03%
2024/04/25	6	46.66	7	46.81	46.35	-1	6,765	-0.01%
2024/04/24	8	47.52	2	46.73	47.40	6	6,702	0.09%
2024/04/23	10	48.00	11	48.58	46.90	-1	6,565	-0.02%
2024/04/22	20	51.52	14	51.78	47.80	6	6,382	0.09%
2024/04/19	19	53.84	14	54.18	53.10	5	6,012	0.08%
2024/04/18	9	49.21	24	50.36	51.20	-15	5,282	-0.28%
2024/04/17	10	45.30	10	46.15	46.55	0	4,960	0.00%
2024/04/16	1	44.30	3	43.98	42.35	-2	4,882	-0.04%
2024/04/15	7	47.12	5	46.32	46.40	2	4,891	0.04%
2024/04/12	4	46.73	12	46.30	46.60	-8	4,622	-0.17%
2024/04/11	2	44.60	4	44.63	44.35	-2	4,399	-0.05%
2024/04/10	14	45.50	8	45.64	45.95	6	4,355	0.14%
2024/04/09	1	44.90	0	0.00	44.95	1	4,191	0.02%
2024/04/08	7	43.48	0	0.00	43.85	7	3,939	0.18%
2024/04/03	10	41.40	1	41.45	41.00	9	3,833	0.23%
2024/04/02	6	42.10	4	42.85	42.00	2	3,825	0.05%
2024/04/01	1	44.10	5	43.51	43.05	-4	3,748	-0.11%
2024/03/29	4	44.95	14	44.68	44.80	-10	3,642	-0.27%
2024/03/28	26	47.94	26	46.40	46.25	0	3,498	0.00%
2024/03/27	70	42.89	96	43.57	47.25	-26	3,000	-0.87%
2024/03/26	29	42.00	12	42.94	43.10	17	2,212	0.77%
2024/03/25	1	39.40	3	39.55	39.20	-2	1,777	-0.11%
2024/03/22	0	0.00	2	38.55	38.70	-2	1,753	-0.11%
2024/03/21	0	0.00	10	37.85	37.80	-10	1,742	-0.57%
2024/03/19	2	37.55	2	38.08	37.55	0	1,763	0.00%
2024/03/18	0	0.00	2	37.85	37.75	-2	1,799	-0.11%
2024/03/14	11	37.54	0	0.00	37.20	11	2,009	0.55%
2024/03/12	1	36.90	0	0.00	36.50	1	2,098	0.05%
2024/03/08	0	0.00	1	36.55	36.05	-1	2,165	-0.05%
2024/03/07	1	36.95	0	0.00	36.60	1	2,167	0.05%
2024/03/06	10	38.12	0	0.00	37.45	10	2,161	0.46%
2024/03/01	4	38.10	3	37.92	37.90	1	2,236	0.04%
2024/02/29	0	0.00	2	37.50	37.70	-2	2,183	-0.09%
2024/02/26	0	0.00	10	36.90	36.40	-10	2,331	-0.43%
2024/02/23	0	0.00	1	36.00	35.80	-1	2,334	-0.04%
2024/02/19	2	36.60	2	36.70	36.75	0	2,338	0.00%
2024/02/16	2	36.45	0	0.00	36.40	2	2,342	0.09%
2024/02/15	2	35.80	0	0.00	36.05	2	2,353	0.08%
2024/02/01	1	35.15	0	0.00	35.45	1	2,341	0.04%
2024/01/17	1	33.30	0	0.00	33.10	1	2,500	0.04%
2024/01/16	2	33.95	0	0.00	33.95	2	2,492	0.08%
2024/01/15	1	35.30	0	0.00	35.00	1	2,475	0.04%
2024/01/12	1	34.60	0	0.00	34.20	1	2,474	0.04%
2024/01/10	1	34.70	0	0.00	34.70	1	2,501	0.04%
2024/01/09	6	36.10	0	0.00	35.15	6	2,524	0.24%
2023/12/29	5	38.96	0	0.00	38.35	5	3,065	0.16%
2023/12/28	0	0.00	6	39.45	39.35	-6	3,146	-0.19%
2023/12/21	2	38.35	0	0.00	38.35	2	3,413	0.06%
2023/12/19	1	37.45	1	38.30	38.55	0	3,393	0.00%
2023/12/15	1	38.15	0	0.00	38.15	1	3,340	0.03%
2023/12/13	0	0.00	3	39.30	39.15	-3	3,304	-0.09%
2023/12/12	7	39.75	0	0.00	39.75	7	3,255	0.22%
2023/12/11	8	38.06	8	38.48	38.50	0	3,115	0.00%
2023/12/08	0	0.00	1	38.21	38.60	-1	3,050	-0.03%
2023/12/07	24	39.32	24	38.79	37.60	0	3,025	0.00%
2023/12/05	0	0.00	1	38.75	38.90	-1	2,982	-0.03%
2023/12/04	1	38.20	1	38.45	38.60	0	2,961	0.00%
2023/11/30	1	37.40	5	37.75	37.40	-4	3,021	-0.13%
2023/11/27	3	38.85	0	0.00	38.35	3	3,017	0.10%
2023/11/24	0	0.00	4	38.95	39.30	-4	2,975	-0.13%
2023/11/23	0	0.00	1	38.20	37.70	-1	2,873	-0.03%
2023/11/20	0	0.00	3	35.10	35.05	-3	2,793	-0.11%
2023/11/01	1	33.60	0	0.00	33.50	1	2,996	0.03%
2023/10/31	1	33.80	0	0.00	33.85	1	2,999	0.03%
2023/10/30	0	0.00	1	34.80	34.85	-1	3,024	-0.03%
2023/10/27	0	0.00	1	35.05	35.05	-1	3,036	-0.03%
2023/10/25	2	36.33	2	36.85	36.45	0	3,068	0.00%
2023/10/24	3	35.80	2	35.25	36.00	1	3,047	0.03%
2023/10/20	1	36.35	0	0.00	36.20	1	3,155	0.03%
2023/10/19	5	37.35	0	0.00	37.20	5	3,155	0.16%
2023/10/18	1	37.80	0	0.00	37.80	1	3,141	0.03%
2023/10/16	1	39.45	5	39.60	40.00	-4	3,080	-0.13%
2023/10/13	25	41.69	6	41.80	41.15	19	3,054	0.62%
2023/10/12	9	40.36	0	0.00	42.45	9	2,947	0.31%
2023/10/11	2	37.95	0	0.00	38.90	2	2,716	0.07%
2023/10/05	2	39.00	0	0.00	38.80	2	2,573	0.08%
2023/10/04	1	37.75	1	38.20	40.00	0	2,484	0.00%
2023/09/22	0	0.00	1	32.55	32.50	-1	2,435	-0.04%
2023/09/13	1	31.80	0	0.00	32.05	1	2,585	0.04%
2023/08/24	0	0.00	1	37.05	36.80	-1	2,433	-0.04%
2023/08/22	2	37.73	3	37.03	37.05	-1	2,392	-0.04%
2023/08/21	3	38.13	1	37.80	37.90	2	2,359	0.08%
2023/08/15	0	0.00	1	34.50	34.90	-1	2,205	-0.05%
2023/08/08	0	0.00	1	36.95	36.80	-1	2,114	-0.05%
2023/08/02	1	36.55	0	0.00	36.05	1	2,043	0.05%
2023/07/25	1	38.05	1	37.35	37.35	0	1,799	0.00%
2023/07/24	1	37.10	0	0.00	36.10	1	1,694	0.06%
2023/07/07	0	0.00	2	36.60	36.85	-2	1,411	-0.14%
2023/07/06	2	37.70	1	37.20	37.70	1	1,363	0.07%
2023/07/05	1	37.85	0	0.00	37.20	1	1,336	0.07%
2023/06/29	0	0.00	1	34.00	34.00	-1	1,046	-0.10%
2023/06/28	2	32.80	2	32.85	32.80	0	1,014	0.00%
2023/06/14	0	0.00	1	30.25	30.15	-1	1,108	-0.09%
2023/06/09	1	30.40	0	0.00	30.55	1	1,091	0.09%
2023/06/06	0	0.00	2	29.95	29.80	-2	1,053	-0.19%
2023/06/05	0	0.00	2	28.25	28.20	-2	988	-0.20%
2023/06/01	2	27.50	0	0.00	27.35	2	984	0.20%
2023/05/26	0	0.00	2	27.50	27.25	-2	975	-0.21%
2023/05/19	1	27.15	0	0.00	26.90	1	950	0.11%
2023/05/17	1	26.90	0	0.00	26.90	1	945	0.11%
2023/04/12	2	27.83	1	27.85	27.90	1	929	0.11%
2023/03/31	1	27.25	5	27.55	27.25	-4	875	-0.46%
2023/03/29	1	28.75	1	28.60	28.65	0	836	0.00%
2023/03/24	1	30.20	1	30.20	30.15	0	805	0.00%
2023/03/22	7	29.75	2	30.05	29.85	5	769	0.65%
2023/03/21	8	31.25	7	32.22	29.95	1	735	0.14%
2023/03/10	1	28.15	1	28.00	28.05	0	498	0.00%
2023/02/07	1	26.35	1	26.20	26.20	0	371	0.00%
2022/06/23	1	29.00	1	29.10	29.00	0	903	0.00%
2022/06/21	0	0.00	1	28.85	29.05	-1	895	-0.11%
2022/06/07	1	28.60	0	0.00	28.40	1	868	0.12%
2022/04/20	0	0.00	1	32.20	32.10	-1	363	-0.27%
2022/04/19	1	29.80	1	29.50	29.35	0	303	0.00%
2022/03/14	0	0.00	2	28.25	28.40	-2	215	-0.93%
2022/03/08	1	29.75	0	0.00	26.60	1	195	0.51%
2022/03/07	3	28.58	1	28.75	28.80	2	165	1.21%
2021/11/11	1	27.80	1	27.70	27.70	0	222	0.00%
2021/10/15	0	0.00	1	26.35	26.60	-1	388	-0.26%
2021/10/14	1	25.80	0	0.00	25.85	1	394	0.25%
2021/10/12	2	26.10	2	26.20	26.25	0	433	0.00%
2021/10/07	0	0.00	1	25.90	25.95	-1	480	-0.21%
2021/10/04	1	26.15	0	0.00	25.70	1	521	0.19%
2021/09/28	0	0.00	1	26.10	26.10	-1	558	-0.18%
2021/09/17	0	0.00	1	26.05	26.05	-1	691	-0.14%
2021/09/13	0	0.00	1	26.40	26.45	-1	734	-0.14%
2021/09/10	1	26.15	0	0.00	26.10	1	751	0.13%
2021/08/24	0	0.00	1	28.35	28.10	-1	1,256	-0.08%
2021/08/23	3	27.23	2	27.65	27.65	1	1,296	0.08%
2021/08/19	0	0.00	1	27.60	27.25	-1	1,334	-0.07%
2021/08/11	1	27.60	0	0.00	26.80	1	1,385	0.07%
2021/07/30	1	29.30	0	0.00	28.85	1	1,854	0.05%
2021/07/27	0	0.00	1	31.35	30.40	-1	2,208	-0.05%
2021/07/26	1	30.55	0	0.00	30.40	1	2,309	0.04%
2021/07/16	0	0.00	3	30.00	30.40	-3	2,414	-0.12%
2021/07/13	1	27.90	0	0.00	27.60	1	2,371	0.04%
2021/07/12	1	29.15	0	0.00	29.00	1	2,355	0.04%
2021/07/07	1	30.00	0	0.00	29.05	1	2,326	0.04%
2021/06/30	0	0.00	1	31.40	31.00	-1	2,269	-0.04%
2021/06/29	0	0.00	2	32.00	31.70	-2	2,239	-0.09%
2021/06/25	2	30.00	0	0.00	29.80	2	2,157	0.09%
2021/06/22	0	0.00	1	29.60	29.30	-1	2,134	-0.05%
2021/06/18	0	0.00	2	30.85	30.40	-2	2,092	-0.10%
2021/06/16	2	30.65	3	31.25	30.50	-1	2,066	-0.05%
2021/06/15	2	30.48	0	0.00	30.90	2	2,052	0.10%
2021/06/11	1	31.75	0	0.00	31.15	1	2,034	0.05%
2021/06/09	1	32.85	0	0.00	32.25	1	1,994	0.05%
2021/06/08	2	32.98	1	32.75	33.50	1	1,946	0.05%
2021/06/07	2	33.75	2	33.53	35.25	0	1,887	0.00%
2021/06/04	4	32.13	4	33.08	32.05	0	1,748	0.00%
2021/06/02	1	30.10	0	0.00	30.15	1	1,610	0.06%
2021/05/20	2	29.65	2	29.85	29.10	0	1,411	0.00%
2021/05/14	0	0.00	1	29.10	28.95	-1	1,301	-0.08%
2021/05/07	0	0.00	40	37.67	38.75	-40	953	-4.19%
2021/05/06	28	40.25	2	40.13	38.10	26	856	3.04%
2021/05/05	3	39.47	13	38.82	40.05	-10	716	-1.40%
2021/05/04	25	36.50	0	35.70	36.85	25	561	4.45%
2021/05/03	0	0.00	0	39.20	39.20	0	469	-0.01%
2021/04/29	15	35.02	16.1	35.12	35.65	-1.1	344	-0.31%
2021/04/28	0.1	33.60	0	0.00	34.50	0.1	297	0.05%
2021/04/23	1	31.50	0	0.00	31.70	1	196	0.51%