華榮 (1608)-元大-南崁券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
39.50
漲跌
▼1.20
漲幅
-2.95%
成交量
24,436張
產業
上市電器電纜類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	40.20	12	40.20	39.50	2	29,520	0.01%
2024/05/21	38.3	40.84	24.1	40.71	40.70	14.2	29,135	0.05%
2024/05/20	46	40.10	43	40.17	39.45	3	28,370	0.01%
2024/05/17	13	38.28	13	38.05	38.00	0	27,564	0.00%
2024/05/16	16	39.07	11	38.66	38.55	5	27,373	0.02%
2024/05/15	9	37.94	10	37.65	37.80	-1	26,772	0.00%
2024/05/14	3	36.20	18	36.25	36.00	-15	26,181	-0.06%
2024/05/13	14	36.32	2	36.15	36.20	12	26,053	0.05%
2024/05/10	0	0.00	1	36.70	37.10	-1	25,883	0.00%
2024/05/09	6	37.07	12	36.95	36.80	-6	25,688	-0.02%
2024/05/08	15	36.77	12	36.53	36.40	3	25,384	0.01%
2024/05/07	19.5	35.56	29	35.36	36.95	-9.5	24,884	-0.04%
2024/05/03	6	35.03	3	35.85	34.30	3	24,165	0.01%
2024/05/02	2	36.65	1	36.65	36.55	1	23,816	0.00%
2024/04/30	6	36.02	5	35.95	36.05	1	23,547	0.00%
2024/04/29	0	0.00	7	37.00	36.55	-7	23,404	-0.03%
2024/04/26	13	37.67	24	37.80	37.10	-11	23,143	-0.05%
2024/04/25	9	36.24	9	36.25	36.05	0	22,790	0.00%
2024/04/24	21	37.62	9	37.84	37.15	12	22,472	0.05%
2024/04/23	6	38.76	6	38.68	37.55	0	21,867	0.00%
2024/04/22	22.1	40.42	13	41.17	38.25	9.1	21,187	0.04%
2024/04/19	97	44.42	61.2	43.88	42.45	35.8	20,208	0.18%
2024/04/18	37	43.07	30.1	43.82	44.45	7	17,544	0.04%
2024/04/17	26	39.29	33	40.12	40.45	-7	15,918	-0.04%
2024/04/16	68	37.86	66	37.06	36.80	2	15,344	0.01%
2024/04/15	44	39.66	35	39.31	39.00	9	14,552	0.06%
2024/04/12	17	36.06	19.2	37.48	38.00	-2.2	12,947	-0.02%
2024/04/11	9	35.37	4	35.51	34.55	5	12,328	0.04%
2024/04/10	33	37.43	19	35.66	35.35	14	12,037	0.12%
2024/04/09	13	35.07	28	36.04	36.30	-15	11,035	-0.14%
2024/04/08	32	31.59	42	32.40	33.00	-10	10,300	-0.10%
2024/04/03	1	30.55	6	30.08	30.00	-5	9,783	-0.05%
2024/04/02	13	30.02	13	29.58	30.00	0	9,639	0.00%
2024/04/01	11	29.86	5	29.79	29.95	6	9,426	0.06%
2024/03/29	3	30.20	2	30.25	29.85	1	9,240	0.01%
2024/03/28	23	30.66	24	30.70	30.70	-1	8,914	-0.01%
2024/03/27	136	29.79	118	30.49	30.35	18	8,197	0.22%	大買/大賣/
2024/03/26	32	28.33	56	28.65	29.05	-24	6,400	-0.37%
2024/03/25	10	26.84	4	26.78	26.45	6	5,008	0.12%
2024/03/22	2	25.93	5	26.04	26.20	-3	4,771	-0.06%
2024/03/21	1	25.60	2	25.60	25.65	-1	4,396	-0.02%
2024/03/20	1	25.15	0	0.00	25.10	1	4,349	0.02%
2024/03/19	0	0.00	3	25.55	25.50	-3	4,284	-0.07%
2024/03/18	3	25.80	8	25.75	25.80	-5	4,234	-0.12%
2024/03/15	10	25.90	8	25.90	25.90	2	4,520	0.04%
2024/03/14	13	25.27	32	25.38	25.95	-19	4,332	-0.44%
2024/03/13	61	25.46	33	25.93	24.80	28	4,027	0.70%
2024/03/12	3	24.02	49	24.04	24.35	-46	3,342	-1.38%
2024/03/11	1	23.60	1	23.50	23.50	0	3,084	0.00%
2024/03/08	3	22.27	0	0.00	22.35	3	2,953	0.10%
2024/03/07	3	22.47	0	0.00	22.70	3	2,971	0.10%
2024/03/06	10	23.12	1	23.00	22.85	9	2,938	0.31%
2024/03/01	0	0.00	2	22.40	22.50	-2	2,710	-0.07%
2024/02/27	10	23.00	0	0.00	22.40	10	2,620	0.38%
2024/02/16	2	21.10	0	0.00	21.15	2	2,305	0.09%
2024/02/02	0	0.00	10	20.45	20.45	-10	2,279	-0.44%
2024/01/22	0	0.00	1	20.70	20.60	-1	2,277	-0.04%
2024/01/19	1	20.85	0	0.00	20.55	1	2,268	0.04%
2024/01/18	0.1	20.15	0	0.00	20.15	0.1	2,189	0.00%
2024/01/12	1	20.30	0	0.00	20.30	1	2,168	0.05%
2024/01/09	0	0.00	3	21.62	21.35	-3	2,149	-0.14%
2024/01/08	0	0.00	5	21.75	21.75	-5	2,140	-0.23%
2024/01/04	1	21.80	0	0.00	21.80	1	2,123	0.05%
2023/12/28	2	21.75	0	0.00	21.75	2	2,053	0.10%
2023/12/25	1	21.40	0	0.00	21.25	1	2,117	0.05%
2023/12/13	0	0.00	1	22.45	22.30	-1	2,042	-0.05%
2023/12/12	8	23.03	8	23.14	22.90	0	1,940	0.00%
2023/12/11	1	21.90	0.1	21.95	21.85	0.9	1,444	0.06%
2023/12/08	1	22.05	1	21.95	21.65	0	1,370	0.00%
2023/12/07	4.1	21.01	4	20.96	21.40	0.1	1,182	0.00%
2023/11/28	0	0.00	1	19.90	19.85	-1	1,090	-0.09%
2023/11/15	1	19.45	2	19.38	19.50	-1	1,134	-0.09%
2023/11/14	1	18.90	0	0.00	18.95	1	1,137	0.09%
2023/11/07	1	19.75	0	0.00	19.55	1	1,244	0.08%
2023/10/24	1	18.90	1	18.80	19.10	0	2,359	0.00%
2023/10/23	1	19.10	1	19.00	18.95	0	2,437	0.00%
2023/10/02	0.1	21.00	3	21.10	20.90	-2.9	2,989	-0.10%
2023/09/28	1	20.80	1	20.80	20.80	0	2,992	0.00%
2023/09/26	1.1	20.46	1	20.60	20.80	0.1	3,175	0.00%
2023/09/15	1	20.20	0	0.00	20.25	1	3,467	0.03%
2023/09/07	0.5	20.90	0	0.00	20.90	0.5	3,838	0.01%
2023/09/04	0.1	20.90	0	0.00	20.75	0.1	4,262	0.00%
2023/09/01	0.1	20.60	0	0.00	20.60	0.1	4,699	0.00%
2023/08/21	0	0.00	1	20.45	20.40	-1	7,946	-0.01%
2023/08/17	0.1	20.00	0	0.00	20.25	0.1	8,214	0.00%
2023/08/14	1.2	19.92	0	0.00	19.90	1.2	8,610	0.01%
2023/08/10	1	21.10	2	21.35	20.95	-1	9,026	-0.01%
2023/08/09	0	0.00	1	21.80	21.25	-1	9,031	-0.01%
2023/08/08	3	21.52	0	0.00	21.45	3	9,125	0.03%
2023/08/04	1	21.05	7	21.32	21.05	-6	9,026	-0.07%
2023/08/02	7	23.24	8	23.22	23.35	-1	8,726	-0.01%
2023/07/26	1.1	20.64	1	20.45	20.40	0.1	8,328	0.00%
2023/07/18	1	20.90	0	0.00	20.80	1	8,149	0.01%
2023/07/17	1	21.20	0	0.00	21.20	1	8,139	0.01%
2023/07/14	1.3	21.34	0	0.00	21.15	1.3	8,175	0.02%
2023/07/13	2.1	21.68	0	0.00	21.40	2.1	8,163	0.03%
2023/07/12	2	21.90	11	22.30	21.85	-9	8,134	-0.11%
2023/07/10	1	23.60	0	0.00	23.20	1	8,091	0.01%
2023/07/06	0	0.00	1	23.15	23.15	-1	7,994	-0.01%
2023/07/04	0	0.00	1	23.90	23.85	-1	7,765	-0.01%
2023/06/30	0.2	23.30	0	0.00	23.25	0.2	7,604	0.00%
2023/06/29	0	0.00	6	23.00	23.05	-6	7,559	-0.08%
2023/06/27	1.2	23.68	0	0.00	22.75	1.2	7,466	0.02%
2023/06/26	0	0.00	1	23.60	23.65	-1	7,359	-0.01%
2023/06/15	0	0.00	1	23.20	23.20	-1	7,024	-0.01%
2023/06/12	1	23.25	0	0.00	22.90	1	6,850	0.01%
2023/06/09	0	0.00	1	23.15	23.25	-1	6,772	-0.01%
2023/06/08	1	24.55	1	24.05	24.05	0	6,614	0.00%
2023/06/07	6	24.54	4	24.55	24.70	2	6,419	0.03%
2023/06/06	2	24.15	2	24.00	24.05	0	5,971	0.00%
2023/06/05	1	23.45	1	23.95	23.70	0	5,678	0.00%
2023/06/02	11	23.20	2	23.53	23.10	9	5,362	0.17%
2023/06/01	3	22.55	0	0.00	22.55	3	5,089	0.06%
2023/05/31	3	22.70	0	0.00	22.90	3	5,001	0.06%
2023/05/30	19	23.04	13	22.79	22.75	6	4,870	0.12%
2023/05/29	7	23.49	21	23.72	23.20	-14	4,519	-0.31%
2023/05/26	2	23.00	13	23.41	23.85	-11	3,606	-0.30%
2023/05/25	10	21.00	14	21.70	21.70	-4	3,069	-0.13%
2023/05/24	3	19.60	7	19.79	19.75	-4	2,707	-0.15%
2023/05/22	12	19.50	2	18.58	19.20	10	2,414	0.41%
2023/05/19	2	18.30	0	0.00	17.90	2	2,130	0.09%
2023/05/17	53	18.80	55	18.35	18.35	-2	1,976	-0.10%
2023/05/16	2	18.35	1	17.60	18.35	1	1,736	0.06%
2023/05/15	1	17.10	0	0.00	17.00	1	1,515	0.07%
2023/05/05	1	17.30	0	0.00	16.75	1	1,319	0.08%
2023/05/04	10	17.20	5	17.40	17.50	5	1,283	0.39%
2023/05/02	0.2	16.80	0	0.00	16.95	0.2	1,443	0.01%
2023/04/19	42	17.10	60	17.00	17.05	-18	1,615	-1.11%
2023/04/18	1	16.40	3	16.60	16.40	-2	1,523	-0.13%
2023/04/14	7	16.55	15	16.44	16.10	-8	1,468	-0.54%
2023/03/31	0	0.00	9	14.80	14.75	-9	1,327	-0.68%
2023/03/29	1	14.80	11	14.90	14.70	-10	1,333	-0.75%
2023/03/27	1	15.00	0	0.00	14.95	1	1,339	0.07%
2023/03/22	1	14.85	0	0.00	14.70	1	1,337	0.07%
2023/03/10	12	15.30	1	15.05	14.90	11	1,339	0.82%
2023/03/07	0	0.00	10	15.70	15.60	-10	1,310	-0.76%
2023/03/01	10	15.20	0	0.00	15.15	10	1,371	0.73%
2023/02/24	1.5	15.63	0	0.00	15.60	1.5	1,367	0.11%
2023/02/22	1.5	15.60	0	0.00	15.70	1.5	1,382	0.11%
2023/02/20	1	15.80	20	15.80	15.80	-19	1,401	-1.36%
2023/02/16	0	0.00	6	15.70	15.65	-6	1,540	-0.39%
2023/02/14	0	0.00	10	15.60	15.50	-10	1,537	-0.65%
2023/02/13	0.2	15.30	0	0.00	15.35	0.2	1,555	0.01%
2023/02/10	10	15.25	0	0.00	15.20	10	1,615	0.62%
2023/02/08	2	15.88	5	15.84	15.55	-3	1,724	-0.17%
2023/02/03	0	0.00	5	15.60	15.40	-5	1,705	-0.29%
2023/02/01	12	15.86	4	16.03	15.90	8	1,671	0.48%
2023/01/31	32	15.90	4	15.65	15.95	28	1,612	1.74%
2023/01/12	0	0.00	5	14.80	14.75	-5	1,563	-0.32%
2023/01/11	5	14.06	0	0.00	13.80	5	1,406	0.36%
2023/01/09	0	0.00	0.1	13.90	13.90	-0.1	1,398	0.00%
2022/12/26	0	0.00	1	13.95	13.95	-1	1,409	-0.07%
2022/12/22	1	14.15	1	14.05	14.10	0	1,394	0.00%
2022/12/14	0	0.00	0.1	14.70	14.70	-0.1	1,400	-0.01%
2022/12/02	1	14.95	1	15.05	14.95	0	1,352	0.00%
2022/11/30	1	14.80	0	0.00	14.80	1	1,320	0.08%
2022/11/25	1	14.75	0	0.00	14.75	1	1,305	0.08%
2022/11/23	0	0.00	11	14.40	14.50	-11	1,232	-0.89%
2022/11/22	0.1	14.30	0	0.00	14.20	0.1	1,223	0.01%
2022/11/16	11	14.24	0	0.00	14.20	11	1,177	0.93%
2022/11/14	2	14.73	1	14.70	14.80	1	1,081	0.09%
2022/11/11	1	14.05	0	0.00	13.95	1	1,006	0.10%
2022/11/08	2	14.45	0	0.00	14.15	2	962	0.21%
2022/11/07	1	14.45	1	14.90	14.95	0	909	0.00%
2022/11/02	1	13.50	1	13.45	13.40	0	782	0.00%
2022/10/25	1	13.15	1	13.25	13.30	0	696	0.00%
2022/10/20	1	11.80	0	0.00	11.90	1	475	0.21%
2022/10/19	2	12.15	0	0.00	12.20	2	475	0.42%
2022/09/02	1	14.40	0	0.00	14.40	1	774	0.13%
2022/08/29	1	14.85	0	0.00	14.90	1	769	0.13%
2022/08/12	2	15.00	0	0.00	15.00	2	830	0.24%
2022/08/04	2	13.95	0	0.00	13.90	2	949	0.21%
2022/07/26	1	14.70	0	0.00	14.75	1	1,129	0.09%
2022/07/12	2	13.50	0	0.00	13.45	2	1,729	0.12%
2022/07/11	0	0.00	1	14.50	14.30	-1	1,896	-0.05%
2022/07/08	1	14.70	0	0.00	14.60	1	1,978	0.05%
2022/07/07	1	13.90	1	13.95	14.50	0	2,150	0.00%
2022/07/06	7	16.19	0	0.00	15.45	7	2,196	0.32%
2022/07/04	2	15.70	0	0.00	15.80	2	2,155	0.09%
2022/07/01	3	16.15	0	0.00	15.75	3	2,168	0.14%
2022/06/30	2	17.00	0	0.00	16.90	2	2,147	0.09%
2022/06/20	1	17.55	0	0.00	17.30	1	2,329	0.04%
2022/06/15	0	0.00	5	18.46	18.50	-5	2,524	-0.20%
2022/06/14	5	18.15	1	18.10	18.40	4	2,541	0.16%
2022/06/13	1	18.50	0	0.00	18.45	1	2,549	0.04%
2022/06/07	1	19.00	0	0.00	18.95	1	2,589	0.04%
2022/06/02	0	0.00	1	19.00	19.05	-1	2,675	-0.04%
2022/06/01	0.2	19.30	2	19.25	19.25	-1.8	2,796	-0.06%
2022/05/27	0	0.00	6	18.93	18.85	-6	3,054	-0.20%
2022/05/23	4	18.96	1	19.05	18.95	3	3,125	0.10%
2022/05/13	5	17.75	0	0.00	17.80	5	3,112	0.16%
2022/05/12	2	17.90	0	0.00	17.50	2	3,098	0.06%
2022/05/11	3	18.87	0	0.00	18.60	3	3,042	0.10%
2022/04/27	2	21.45	4	21.50	21.55	-2	2,990	-0.07%
2022/04/25	2	22.30	1	22.05	21.90	1	2,948	0.03%
2022/04/22	2	23.18	0	0.00	23.05	2	2,902	0.07%
2022/04/21	1	22.80	10	22.85	22.75	-9	2,883	-0.31%
2022/04/19	10	23.75	2	23.65	23.55	8	2,855	0.28%
2022/04/18	5	23.31	2	23.15	23.15	3	2,726	0.11%
2022/04/15	1	23.90	6	23.88	23.80	-5	2,607	-0.19%
2022/04/14	1	23.15	0	0.00	23.20	1	2,445	0.04%
2022/04/13	2	22.95	6	23.27	23.15	-4	2,363	-0.17%
2022/04/12	1	22.70	12	22.51	22.20	-11	2,204	-0.50%
2022/04/08	1	21.80	0	0.00	21.80	1	2,123	0.05%
2022/03/29	0	0.00	1	22.80	22.70	-1	2,057	-0.05%
2022/03/25	0	0.00	5	22.53	22.60	-5	2,014	-0.25%
2022/03/22	1	22.60	9	22.50	22.40	-8	1,926	-0.42%
2022/03/17	0	0.00	3	20.95	21.20	-3	1,735	-0.17%
2022/03/15	1	20.45	0	0.00	20.30	1	1,722	0.06%
2022/03/11	4	20.69	0	0.00	20.65	4	1,724	0.23%
2022/03/08	1	20.75	0	0.00	20.30	1	1,706	0.06%
2022/03/07	1	21.95	2	22.80	21.70	-1	1,650	-0.06%
2022/03/04	0	0.00	14	22.41	22.05	-14	1,538	-0.91%
2022/03/02	0	0.00	7	22.04	21.80	-7	1,445	-0.48%
2022/02/25	2	21.45	0	0.00	21.40	2	1,348	0.15%
2022/02/24	10	21.30	0	0.00	20.80	10	1,347	0.74%
2022/02/23	1	21.35	0	0.00	21.40	1	1,372	0.07%
2022/02/22	0	0.00	2	21.35	21.15	-2	1,388	-0.14%
2022/02/10	1	21.25	1	21.05	21.05	0	1,950	0.00%
2022/02/09	2	20.85	0	0.00	21.00	2	1,981	0.10%
2022/01/25	2	19.68	0	0.00	19.55	2	2,042	0.10%
2022/01/21	1	21.10	1	21.10	20.50	0	2,062	0.00%
2022/01/17	1	20.95	1	20.70	20.70	0	2,105	0.00%
2022/01/14	1	21.40	2	21.03	20.90	-1	2,164	-0.05%
2022/01/13	1	21.95	1	21.90	21.70	0	2,209	0.00%
2022/01/12	2	21.00	0	0.00	20.80	2	2,180	0.09%
2022/01/11	1	21.05	0	0.00	21.05	1	2,261	0.04%
2022/01/07	7	21.11	0	0.00	21.05	7	3,163	0.22%
2022/01/05	0	0.00	1	21.50	21.40	-1	3,253	-0.03%
2021/12/29	0	0.00	20	22.20	22.20	-20	3,311	-0.60%
2021/12/28	1	22.05	0	0.00	22.00	1	3,336	0.03%
2021/12/23	1	21.95	0	0.00	21.90	1	3,434	0.03%
2021/12/17	1	21.65	2	22.00	21.80	-1	3,472	-0.03%
2021/12/16	1	21.60	0	0.00	21.65	1	3,470	0.03%
2021/12/08	0	0.00	4	22.00	21.85	-4	3,728	-0.11%
2021/12/06	3	21.42	0	0.00	21.40	3	3,796	0.08%
2021/12/03	1	21.50	0	0.00	21.40	1	3,845	0.03%
2021/12/02	7	21.35	0	0.00	21.30	7	3,876	0.18%
2021/11/29	5	21.44	0	0.00	21.45	5	3,968	0.13%
2021/11/26	45	22.15	0	0.00	21.95	45	4,109	1.10%
2021/11/25	0	0.00	1	23.10	22.80	-1	4,115	-0.02%
2021/11/24	2	22.78	1	22.85	22.90	1	4,270	0.02%
2021/11/23	1	22.55	0	0.00	22.50	1	4,295	0.02%
2021/11/15	0	0.00	4	22.45	22.60	-4	4,611	-0.09%
2021/11/12	4	23.30	0	0.00	23.00	4	4,648	0.09%
2021/11/11	14	24.19	4	24.15	23.80	10	4,618	0.22%
2021/11/09	0	0.00	2	22.25	22.20	-2	4,328	-0.05%
2021/11/02	20	21.40	0	0.00	21.25	20	4,447	0.45%
2021/11/01	0	0.00	0.2	21.65	21.70	-0.2	4,468	0.00%
2021/10/29	1	21.15	0	0.00	21.15	1	4,715	0.02%
2021/10/28	2	21.35	3	21.40	21.30	-1	5,019	-0.02%
2021/10/26	2	21.70	0	0.00	21.55	2	5,077	0.04%
2021/10/25	0	0.00	5	21.85	21.75	-5	5,093	-0.10%
2021/10/22	15	21.88	5	22.17	21.65	10	5,194	0.19%
2021/10/21	0	0.00	4	22.70	22.60	-4	5,391	-0.07%
2021/10/20	3	22.77	0	0.00	22.50	3	5,359	0.06%
2021/10/19	0	0.00	2	22.65	22.70	-2	5,356	-0.04%
2021/10/18	9	23.30	8	23.59	23.35	1	5,335	0.02%
2021/10/15	27	23.62	19	23.93	24.00	8	5,106	0.16%
2021/10/14	0	0.00	8	21.77	21.85	-8	4,560	-0.18%
2021/10/12	1.2	20.67	0	0.00	20.70	1.2	4,627	0.02%
2021/10/07	0	0.00	1	21.30	21.15	-1	4,765	-0.02%
2021/10/04	1	21.65	0	0.00	20.45	1	5,039	0.02%
2021/09/27	0	0.00	10	22.80	23.15	-10	6,048	-0.17%
2021/09/24	0	0.00	1	22.55	22.55	-1	6,883	-0.01%
2021/09/23	1	22.35	0	0.00	22.25	1	8,038	0.01%
2021/09/17	0.1	23.15	0	0.00	23.15	0.1	10,032	0.00%
2021/09/13	1.1	23.80	1	24.05	24.70	0.1	11,096	0.00%
2021/09/10	11	23.52	1	23.85	23.45	10	11,080	0.09%
2021/09/09	1	23.00	0	0.00	23.10	1	11,149	0.01%
2021/09/08	0.1	24.50	0	0.00	23.50	0.1	11,237	0.00%
2021/09/07	1	24.35	0	0.00	24.50	1	11,346	0.01%
2021/09/03	0	0.00	3	25.25	25.10	-3	11,510	-0.03%
2021/09/02	0	0.00	1	25.00	25.00	-1	11,619	-0.01%
2021/08/27	0.2	24.85	0	0.00	25.00	0.2	11,901	0.00%
2021/08/26	3	24.92	3	24.65	24.30	0	12,052	0.00%
2021/08/24	1	24.35	1.3	23.91	23.50	-0.3	12,544	0.00%
2021/08/23	1	22.60	1.2	23.07	23.25	-0.2	13,352	0.00%
2021/08/20	1	21.95	5	22.12	22.25	-4	13,684	-0.03%
2021/08/19	1	22.60	1	22.45	22.05	0	13,842	0.00%
2021/08/18	1	21.30	5	21.93	23.35	-4	13,950	-0.03%
2021/08/17	1	22.20	2	22.70	22.05	-1	14,075	-0.01%
2021/08/16	3	22.97	0	0.00	22.65	3	14,212	0.02%
2021/08/13	3	24.35	0	0.00	24.00	3	14,369	0.02%
2021/08/11	2.3	25.06	4	24.65	24.35	-1.7	15,384	-0.01%
2021/08/10	2	25.25	0	0.00	25.25	2	15,635	0.01%
2021/08/09	0	0.00	2	26.13	25.90	-2	15,861	-0.01%
2021/08/04	2	27.40	14	27.38	27.25	-12	16,934	-0.07%
2021/08/03	34	26.94	20.5	26.76	26.70	13.5	17,762	0.08%
2021/07/30	1.5	25.60	0	0.00	25.25	1.5	19,023	0.01%
2021/07/28	2	25.30	0	0.00	25.30	2	19,489	0.01%
2021/07/27	0	0.00	1	26.80	26.45	-1	19,584	-0.01%
2021/07/23	1	25.75	1	25.70	25.95	0	19,779	0.00%
2021/07/22	2	25.13	0	0.00	25.00	2	20,097	0.01%
2021/07/21	2.2	25.67	0	0.00	25.45	2.2	20,417	0.01%
2021/07/20	3	26.12	0	0.00	26.15	3	20,727	0.01%
2021/07/19	1	26.95	3	27.35	27.05	-2	20,898	-0.01%
2021/07/16	1	26.60	0	0.00	26.70	1	21,110	0.00%
2021/07/15	3	26.57	1	26.25	26.80	2	21,686	0.01%
2021/07/14	1	25.70	4	25.50	25.65	-3	22,664	-0.01%
2021/07/13	1	25.95	7	26.14	25.95	-6	22,713	-0.03%
2021/07/12	1	27.20	3	27.28	27.20	-2	23,445	-0.01%
2021/07/09	1	27.65	0	0.00	27.20	1	24,288	0.00%
2021/07/08	5	27.87	9	27.88	27.90	-4	24,722	-0.02%
2021/07/07	2	26.33	4	26.65	26.10	-2	24,675	-0.01%
2021/07/06	7	27.17	3	27.58	26.95	4	24,812	0.02%
2021/07/05	2	27.70	4	27.63	27.25	-2	24,928	-0.01%
2021/07/02	6	28.18	12	28.63	27.70	-6	25,136	-0.02%
2021/07/01	37	29.24	29	29.05	28.90	8	24,766	0.03%
2021/06/30	4	32.64	28	32.76	32.10	-24	24,033	-0.10%
2021/06/29	26.1	32.21	44	32.57	32.85	-17.9	22,926	-0.08%
2021/06/28	5	29.31	5	29.34	29.90	0	21,462	0.00%
2021/06/25	3	27.03	6	26.95	27.20	-3	20,990	-0.01%
2021/06/24	5	26.67	4	26.85	26.70	1	20,912	0.00%
2021/06/23	7	26.86	8	27.21	26.15	-1	20,798	0.00%
2021/06/22	15.1	27.04	2	26.93	27.10	13.1	20,514	0.06%
2021/06/21	1	24.20	0	0.00	24.65	1	20,055	0.00%
2021/06/18	2	25.23	0	0.00	25.00	2	20,018	0.01%
2021/06/17	9	25.56	5	25.30	25.95	4	19,940	0.02%
2021/06/16	2	26.55	11	26.07	26.00	-9	19,852	-0.05%
2021/06/15	10	27.15	5	26.73	27.50	5	19,733	0.03%
2021/06/11	1	26.20	14	26.77	26.45	-13	19,611	-0.07%
2021/06/09	11	26.91	17	27.44	26.90	-6	19,441	-0.03%
2021/06/08	2	28.20	4	28.19	28.05	-2	19,302	-0.01%
2021/06/07	0	0.00	5	27.55	27.45	-5	19,195	-0.03%
2021/06/04	17	28.30	6	27.81	27.50	11	19,043	0.06%
2021/06/03	4	28.78	4	29.00	29.05	0	18,833	0.00%
2021/06/02	2	28.85	3	28.75	28.65	-1	18,652	-0.01%
2021/06/01	14	27.60	4	27.73	27.90	10	18,353	0.05%
2021/05/31	11	28.62	3	28.25	28.05	8	18,082	0.04%
2021/05/28	8	26.00	12	26.47	26.75	-4	17,162	-0.02%
2021/05/27	1	24.55	3	25.02	24.35	-2	16,831	-0.01%
2021/05/26	1	24.40	0	0.00	24.30	1	16,680	0.01%
2021/05/25	1	24.05	2	23.48	24.00	-1	16,594	-0.01%
2021/05/24	4	24.26	2	24.28	23.90	2	16,513	0.01%
2021/05/21	7	23.60	6	24.05	24.30	1	16,506	0.01%
2021/05/20	5	25.02	6	24.53	23.20	-1	16,469	-0.01%
2021/05/19	5.3	25.28	4	24.95	25.65	1.3	15,940	0.01%
2021/05/18	6	22.93	17	23.22	23.35	-11	15,576	-0.07%
2021/05/17	1	21.55	5	21.49	21.25	-4	15,313	-0.03%
2021/05/14	1	25.50	4	24.39	23.60	-3	15,036	-0.02%
2021/05/13	5	25.45	0.1	25.35	25.30	4.9	14,596	0.03%
2021/05/12	8	29.19	9	29.70	28.10	-1	14,214	-0.01%
2021/05/11	67.2	33.51	42	33.56	31.20	25.2	13,892	0.18%
2021/05/10	61	33.02	94	33.92	34.65	-33	12,902	-0.26%
2021/05/07	41	31.37	13.1	31.00	31.50	27.9	12,022	0.23%
2021/05/06	13.5	30.27	4.1	30.70	31.10	9.4	11,314	0.08%
2021/05/05	7	29.01	2	28.40	29.30	5	10,999	0.05%
2021/05/04	1	26.65	5	27.67	26.65	-4	10,761	-0.04%
2021/05/03	3.1	29.00	0	0.00	28.80	3.1	10,566	0.03%
2021/04/28	11.1	33.26	1	32.25	33.55	10.1	10,155	0.10%
2021/04/27	0.2	29.00	1	28.00	30.70	-0.8	9,860	-0.01%
2021/04/26	2.2	27.88	11	27.74	27.95	-8.8	9,500	-0.09%
2021/04/23	9	24.40	0	0.00	25.70	9	9,189	0.10%
2021/04/22	5	25.29	0	26.13	25.15	5	9,057	0.06%
2021/04/21	25.1	24.32	13	24.85	24.60	12.1	8,755	0.14%
2021/04/20	16.1	23.99	10	24.47	24.90	6.1	8,207	0.07%
2021/04/16	11.3	19.69	11	19.78	20.60	0.3	7,353	0.00%
2021/04/15	32	18.51	22	18.68	18.75	10	6,520	0.15%
2021/04/14	42	17.04	48.1	16.96	17.25	-6.1	5,632	-0.11%
2021/04/13	6.1	16.14	0	0.00	16.05	6.1	5,270	0.12%
2021/04/12	0	0.00	10	16.02	16.65	-10	5,144	-0.19%
2021/04/09	4	15.23	2	15.10	15.25	2	4,978	0.04%
2021/04/08	2	15.58	0	0.00	15.85	2	4,808	0.04%
2021/04/06	0	0.00	2	14.35	14.55	-2	4,587	-0.04%
2021/04/01	0	0.00	2	14.10	14.00	-2	4,603	-0.04%
2021/03/31	0	0.00	8	13.85	13.90	-8	4,740	-0.17%
2021/03/30	2	13.80	1	13.75	13.70	1	5,214	0.02%
2021/03/29	33	13.96	33	13.80	13.80	0	5,488	0.00%
2021/03/25	35	13.75	50	13.63	13.65	-15	7,195	-0.21%
2021/03/24	0	0.00	3	13.60	13.60	-3	7,645	-0.04%
2021/03/18	33	13.44	34	13.30	13.30	-1	8,283	-0.01%
2021/03/15	1	13.45	0.1	13.25	13.30	0.9	8,317	0.01%
2021/03/05	0	0.00	3	13.05	13.10	-3	8,584	-0.03%
2021/03/04	36	13.62	36	13.40	13.40	0	8,723	0.00%
2021/03/03	1	13.30	0	0.00	13.30	1	8,755	0.01%
2021/02/25	0	0.00	2	13.40	13.40	-2	8,990	-0.02%
2021/02/24	5	13.84	10	13.35	13.15	-5	8,971	-0.06%
2021/02/23	18.1	13.60	14	13.55	13.50	4.1	8,869	0.05%
2021/02/22	5	13.39	5	13.56	13.50	0	8,706	0.00%
2021/02/19	1	12.50	0	0.00	12.50	1	8,518	0.01%
2021/02/18	16	12.13	16	12.55	12.70	0	8,587	0.00%
2021/02/17	16	11.87	16	12.00	11.95	0	8,424	0.00%
2021/02/03	0	0.00	4	11.45	11.45	-4	8,381	-0.05%
2021/02/01	3	11.17	1	11.45	11.30	2	8,378	0.02%
2021/01/29	5	11.10	0	0.00	10.70	5	8,280	0.06%
2021/01/27	0	0.00	3	11.30	11.20	-3	8,346	-0.04%
2021/01/22	2	11.25	4	11.23	11.55	-2	8,681	-0.02%
2021/01/19	1	12.10	0	0.00	12.10	1	8,527	0.01%
2021/01/18	1	11.85	0	0.00	12.00	1	8,534	0.01%
2021/01/14	0	0.00	3	13.00	12.85	-3	8,407	-0.04%
2021/01/13	2	13.15	0	0.00	13.00	2	8,382	0.02%
2021/01/12	3	12.95	0	0.00	12.95	3	8,306	0.04%
2021/01/11	4	14.08	0	0.00	13.95	4	8,139	0.05%
2021/01/08	2	13.70	0	0.00	13.75	2	7,991	0.03%
2021/01/07	1	13.80	0	0.00	13.80	1	7,948	0.01%
2021/01/06	0	0.00	14	14.12	13.60	-14	7,934	-0.18%
2021/01/05	5	14.02	2	14.05	14.00	3	7,851	0.04%
2020/12/31	0	0.00	4	13.60	13.70	-4	7,673	-0.05%
2020/12/28	3	13.65	4	13.75	13.55	-1	7,398	-0.01%
2020/12/25	2	14.00	2	13.90	13.85	0	7,256	0.00%
2020/12/24	10	14.59	10	14.87	14.20	0	7,062	0.00%
2020/12/23	5	13.89	0	0.00	14.05	5	6,530	0.08%
2020/12/22	32	14.90	12	14.63	13.60	20	6,242	0.32%
2020/12/21	15	14.50	13	14.36	14.55	2	5,204	0.04%
2020/12/18	6	12.87	3	12.68	13.30	3	4,473	0.07%
2020/12/17	7	12.51	8	12.54	12.35	-1	3,943	-0.03%
2020/12/16	1	12.60	4	13.10	13.10	-3	3,637	-0.08%
2020/12/14	0	0.00	5	12.20	12.20	-5	3,283	-0.15%
2020/12/11	2	11.70	0	0.00	11.75	2	3,268	0.06%
2020/12/07	6	12.02	5	12.10	11.95	1	3,729	0.03%
2020/12/04	5	12.05	0	0.00	12.05	5	3,708	0.13%
2020/12/03	6	11.95	0	0.00	11.85	6	3,862	0.16%
2020/12/01	12	12.31	91	12.65	12.30	-79	3,927	-2.01%
2020/11/30	0	0.00	107	12.40	12.45	-107	3,814	-2.80%	大賣/鉅額交易
2020/11/27	30	12.00	0	0.00	12.15	30	3,655	0.82%
2020/11/26	164	11.80	0	0.00	11.85	164	3,567	4.60%	大買/鉅額交易
2020/11/24	0	0.00	1	11.40	11.25	-1	3,367	-0.03%
2020/11/23	0	0.00	10	11.05	11.10	-10	3,317	-0.30%
2020/11/19	2	10.85	1	10.85	10.90	1	3,300	0.03%
2020/11/13	5	10.50	0	0.00	10.55	5	3,332	0.15%
2020/11/11	0	0.00	1	10.80	10.70	-1	3,415	-0.03%
2020/11/04	0	0.00	1	11.05	11.10	-1	3,328	-0.03%
2020/11/03	2	11.25	0	0.00	11.35	2	3,224	0.06%
2020/10/22	1	10.75	0	0.00	10.65	1	2,746	0.04%
2020/10/14	1	10.65	0	0.00	10.60	1	2,620	0.04%
2020/10/12	0	0.00	3	10.35	10.40	-3	2,482	-0.12%
2020/09/29	3	9.86	0	0.00	9.77	3	2,477	0.12%
2020/09/24	3	10.35	3	10.25	9.90	0	2,519	0.00%
2020/09/15	10	10.85	0	0.00	11.00	10	2,406	0.42%
2020/09/14	0	0.00	4	11.25	10.95	-4	2,366	-0.17%
2020/09/11	1	11.20	1	10.75	10.70	0	2,234	0.00%
2020/09/08	10	11.01	12	10.60	10.60	-2	1,763	-0.11%
2020/09/01	2	10.10	0	0.00	10.15	2	1,285	0.16%
2020/08/31	5	10.09	0	0.00	10.10	5	1,254	0.40%
2020/08/19	0	0.00	3	9.76	9.64	-3	973	-0.31%
2020/08/18	3	9.96	5	9.97	9.96	-2	921	-0.22%
2020/07/20	0	0.00	2	8.81	8.83	-2	1,111	-0.18%
2020/07/13	0	0.00	1	9.00	9.00	-1	1,127	-0.09%
2020/07/10	1	8.92	0	0.00	8.90	1	1,135	0.09%
2020/07/03	0	0.00	1	10.15	10.05	-1	1,150	-0.09%
2020/07/02	5	10.27	0	0.00	10.10	5	1,134	0.44%
2020/07/01	10	10.00	10	9.98	10.05	0	1,068	0.00%
2020/06/22	0	0.00	2	9.68	9.66	-2	1,016	-0.20%
2020/06/18	2	9.62	0	0.00	9.60	2	1,018	0.20%
2020/06/17	2	9.61	0	0.00	9.64	2	1,017	0.20%
2020/05/05	1	10.10	1	10.45	10.40	0	769	0.00%
2020/04/15	0	0.00	1	9.63	9.63	-1	569	-0.18%
2020/04/14	2	9.86	0	0.00	9.73	2	555	0.36%
2019/11/28	0	0.00	1	9.88	9.81	-1	526	-0.19%
2019/11/14	0	0.00	1	10.00	9.84	-1	598	-0.17%
2019/10/15	1	9.58	0	0.00	9.92	1	585	0.17%
2019/09/09	1	9.98	0	0.00	9.93	1	750	0.13%
2019/08/26	0	0.00	1	9.79	9.64	-1	695	-0.14%
2019/08/23	1	9.90	0	0.00	9.83	1	710	0.14%
2019/07/03	0	0.00	4	9.98	9.94	-4	1,252	-0.32%
2019/07/02	4	10.04	0	0.00	10.05	4	1,247	0.32%
2019/05/22	0	0.00	3	10.05	10.05	-3	1,107	-0.27%
2019/05/17	1	10.00	0	0.00	10.15	1	1,033	0.10%
2019/05/16	2	10.25	0	0.00	10.05	2	992	0.20%
2019/02/26	0	0.00	1	9.80	9.88	-1	791	-0.13%
2019/02/25	1	9.65	0	0.00	9.65	1	760	0.13%
2018/11/28	8	10.25	8	10.20	10.15	0	823	0.00%
2018/11/26	3	9.98	3	10.10	10.15	0	668	0.00%
2018/11/01	10	9.06	10	8.95	8.90	0	473	0.00%
2018/10/11	0	0.00	2	8.98	8.72	-2	561	-0.36%
2018/09/20	0	0.00	2	9.56	9.51	-2	744	-0.27%
2018/09/14	2	9.42	0	0.00	9.43	2	817	0.24%
2018/08/31	0	0.00	2	9.51	9.50	-2	1,074	-0.19%
2018/08/27	2	9.40	0	0.00	9.40	2	1,151	0.17%
2018/07/27	0	0.00	1	10.55	10.80	-1	1,739	-0.06%
2018/07/25	1	10.30	0	0.00	10.30	1	1,794	0.06%
2018/06/11	3	12.00	1	11.95	11.95	2	4,811	0.04%
2018/06/08	1	11.75	0	0.00	11.70	1	4,755	0.02%
2018/06/07	0	0.00	1	11.90	11.75	-1	4,763	-0.02%
2018/06/06	1	11.70	0	0.00	11.70	1	4,744	0.02%
2018/06/01	0	0.00	2	11.75	11.75	-2	4,715	-0.04%
2018/05/31	2	11.85	0	0.00	11.80	2	4,707	0.04%
2018/05/23	1	11.60	0	0.00	11.65	1	4,646	0.02%
2018/05/15	1	11.85	0	0.00	11.75	1	4,616	0.02%
2018/05/14	1	12.05	0	0.00	11.95	1	4,662	0.02%
2018/05/09	0	0.00	1	12.15	12.00	-1	4,578	-0.02%
2018/05/03	0	0.00	2	11.90	11.70	-2	4,513	-0.04%
2018/04/30	2	12.25	0	0.00	12.25	2	4,538	0.04%
2018/04/23	0	0.00	3	12.53	12.60	-3	4,739	-0.06%
2018/04/20	1	12.40	0	0.00	12.40	1	4,705	0.02%
2018/04/19	1	12.30	2	12.25	12.40	-1	4,650	-0.02%
2018/04/17	1	12.35	1	12.25	12.05	0	4,668	0.00%
2018/04/16	2	11.95	0	0.00	11.90	2	4,870	0.04%
2018/04/11	0	0.00	13	12.44	12.55	-13	5,026	-0.26%
2018/04/10	20	13.45	10	13.36	12.40	10	5,040	0.20%
2018/04/09	3	12.92	4	12.66	13.20	-1	4,437	-0.02%
2018/04/03	1	12.05	3	12.05	12.00	-2	3,859	-0.05%
2018/03/29	0	0.00	1	12.00	11.80	-1	3,993	-0.03%
2018/03/28	3	11.70	0	0.00	11.60	3	3,906	0.08%
2018/03/27	2	11.50	2	11.70	11.70	0	3,885	0.00%
2018/03/20	0	0.00	1	11.55	11.35	-1	3,818	-0.03%
2018/03/15	2	11.15	0	0.00	11.10	2	3,729	0.05%
2018/03/13	0	0.00	6	10.85	10.95	-6	3,737	-0.16%
2018/03/08	0	0.00	4	10.75	10.70	-4	3,816	-0.10%
2018/03/02	10	11.12	0	0.00	11.05	10	4,458	0.22%
2018/02/09	0	0.00	4	9.97	10.15	-4	4,687	-0.09%
2018/02/08	0	0.00	4	10.40	10.40	-4	4,674	-0.09%
2018/02/07	1	10.65	6	10.60	10.50	-5	4,690	-0.11%
2018/02/06	0	0.00	6	10.60	10.30	-6	4,694	-0.13%
2018/02/05	0	0.00	5	11.00	11.15	-5	4,692	-0.11%
2018/02/02	0	0.00	1	11.40	11.30	-1	5,052	-0.02%
2018/01/30	6	11.55	0	0.00	11.40	6	5,144	0.12%
2018/01/29	10	11.75	0	0.00	11.65	10	5,110	0.20%
2018/01/26	6	11.80	0	0.00	11.80	6	5,088	0.12%
2018/01/25	4	11.90	0	0.00	11.80	4	5,071	0.08%
2018/01/23	5	12.20	0	0.00	12.10	5	5,016	0.10%
2018/01/15	0	0.00	1	11.95	12.00	-1	4,538	-0.02%
2018/01/12	0	0.00	7	11.85	11.95	-7	4,485	-0.16%
2018/01/10	1	12.10	0	0.00	12.10	1	4,334	0.02%
2018/01/08	1	11.90	0	0.00	11.85	1	4,098	0.02%
2018/01/05	0	0.00	10	12.00	11.85	-10	4,037	-0.25%
2018/01/02	0	0.00	1	12.00	11.80	-1	3,752	-0.03%