大亞 (1609)-元大-南崁券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.5
漲跌
▲2.9
漲幅
+5.03%
成交量
146,216張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	135	60.18	152	60.10	60.50	-17	57,532	-0.03%	大買/大賣/
2024/04/23	153	58.19	144.5	58.11	57.60	8.5	55,336	0.02%	大買/大賣/
2024/04/22	109.3	62.41	60	60.58	57.80	49.3	53,268	0.09%	大買/
2024/04/19	451.4	64.74	413.2	64.87	64.20	38.2	51,577	0.07%	大買/大賣/
2024/04/18	55	63.91	75.4	63.56	64.70	-20.4	45,068	-0.05%
2024/04/17	88	56.77	90.2	57.59	58.90	-2.2	42,476	-0.01%
2024/04/16	218.5	55.51	169.2	55.57	53.60	49.3	40,749	0.12%	大買/大賣/
2024/04/15	49.3	55.28	56.8	55.12	55.60	-7.4	36,988	-0.02%
2024/04/12	101	46.55	166.6	47.83	50.60	-65.6	34,024	-0.19%	大買/大賣/
2024/04/11	147	46.58	116	46.25	46.00	31	32,414	0.10%	大買/大賣/
2024/04/10	124.8	46.61	139.1	47.38	46.70	-14.3	31,471	-0.05%	大買/大賣/
2024/04/09	100.2	44.94	142	45.49	45.55	-41.8	29,793	-0.14%	大賣/
2024/04/08	21	43.34	22	43.18	43.10	-1	28,049	0.00%
2024/04/03	16.1	42.52	10.3	41.28	41.15	5.8	27,536	0.02%
2024/04/02	3.1	41.89	5	41.90	41.75	-1.9	27,355	-0.01%
2024/04/01	12.1	42.99	6	42.93	42.60	6.1	27,068	0.02%
2024/03/29	21.3	43.26	11	43.19	43.00	10.3	26,844	0.04%
2024/03/28	43.2	45.02	39.2	44.50	44.20	4	26,243	0.02%
2024/03/27	65.1	45.21	55	44.78	44.05	10.1	25,546	0.04%
2024/03/26	157	45.90	131	45.26	43.80	26	24,475	0.11%	大買/大賣/
2024/03/25	216	44.37	172	44.58	45.40	44	22,208	0.20%	大買/大賣/
2024/03/22	24	41.38	89.3	41.98	42.45	-65.3	18,720	-0.35%
2024/03/21	7	38.35	18	38.57	38.60	-11	16,948	-0.07%
2024/03/20	1	37.70	1	37.60	37.35	0	16,636	0.00%
2024/03/19	12	38.63	9.2	38.24	38.10	2.8	16,490	0.02%
2024/03/18	20	38.48	21	38.40	38.45	-1	16,303	-0.01%
2024/03/15	47	38.05	42.1	37.86	37.95	4.9	16,333	0.03%
2024/03/14	95	38.38	83	38.31	37.85	12	16,455	0.07%
2024/03/13	0	0.00	1	37.10	36.85	-1	15,554	-0.01%
2024/03/12	2	36.35	7.1	37.29	37.20	-5.1	16,240	-0.03%
2024/03/08	0	0.00	2	36.05	36.05	-2	16,116	-0.01%
2024/03/07	8	37.19	0	0.00	36.70	8	16,013	0.05%
2024/03/06	42	38.41	42.2	38.23	37.50	-0.2	15,653	0.00%
2024/03/04	71	37.11	74	37.70	36.95	-3	14,009	-0.02%
2024/03/01	15	37.39	20	37.65	37.85	-5	13,745	-0.04%
2024/02/29	4	37.50	19	37.27	37.50	-15	13,258	-0.11%
2024/02/27	5	35.96	4	36.30	35.65	1	12,912	0.01%
2024/02/26	5	36.87	11	37.33	36.45	-6	12,829	-0.05%
2024/02/23	2	36.35	5	36.45	36.25	-3	12,302	-0.02%
2024/02/22	1	36.65	1	36.45	36.40	0	12,200	0.00%
2024/02/21	1.1	36.35	7	36.22	36.15	-5.9	12,059	-0.05%
2024/02/20	6.2	36.06	1	36.20	35.90	5.2	12,000	0.04%
2024/02/19	81.1	36.43	94	36.55	36.30	-12.9	11,892	-0.11%
2024/02/16	3	35.72	4	35.69	35.90	-1	11,753	-0.01%
2024/02/15	0	0.00	2	35.10	35.25	-2	11,571	-0.02%
2024/02/05	0	0.00	5	34.50	34.50	-5	11,525	-0.04%
2024/02/02	6	35.22	3	34.80	34.80	3	11,490	0.03%
2024/02/01	0	0.00	1	35.15	35.40	-1	11,408	-0.01%
2024/01/30	1	35.20	0	0.00	34.90	1	11,431	0.01%
2024/01/29	2	34.75	0	0.00	34.80	2	11,439	0.02%
2024/01/26	131	34.55	132	34.86	34.60	-1	11,464	-0.01%	大買/大賣/
2024/01/25	2	35.00	0	0.00	34.85	2	11,468	0.02%
2024/01/23	2	35.80	2	35.48	35.40	0	11,477	0.00%
2024/01/22	104	35.36	107	35.01	35.35	-3	11,439	-0.03%	大買/大賣/
2024/01/19	7	34.92	1	35.35	34.80	6	11,317	0.05%
2024/01/18	104	34.79	101	34.50	34.80	3	11,228	0.03%	大買/大賣/
2024/01/17	160	34.65	155	35.12	34.60	5	11,190	0.04%	大買/大賣/
2024/01/16	82	35.52	73	36.16	35.50	9	11,067	0.08%
2024/01/15	30	36.22	42.6	36.80	36.90	-12.6	10,747	-0.12%
2024/01/12	0.3	34.10	0	0.00	34.15	0.3	9,522	0.00%
2024/01/11	0	0.00	1	33.95	34.10	-1	9,592	-0.01%
2024/01/09	3.1	33.75	10	33.70	33.65	-6.9	9,803	-0.07%
2024/01/08	151	34.24	151	34.40	34.10	0	9,826	0.00%	大買/大賣/
2024/01/05	2	34.35	0	0.00	34.30	2	9,894	0.02%
2024/01/03	4	35.24	5	35.09	34.70	-1	10,003	-0.01%
2024/01/02	0	0.00	17	34.95	35.00	-17	9,946	-0.17%
2023/12/29	2	34.75	0	0.00	34.50	2	9,959	0.02%
2023/12/28	10	35.06	14.1	34.74	35.00	-4.1	9,956	-0.04%
2023/12/27	2	34.08	0	0.00	34.00	2	10,054	0.02%
2023/12/26	0	0.00	0	34.00	33.95	0	10,500	0.00%
2023/12/25	2	33.80	0	0.00	33.75	2	11,418	0.02%
2023/12/22	4	33.99	4	33.98	33.90	0	11,866	0.00%
2023/12/21	8	34.35	1	34.30	34.30	7	12,507	0.06%
2023/12/20	1	33.70	1.3	33.85	34.20	-0.3	12,617	0.00%
2023/12/19	1	33.50	2	33.45	33.45	-1	12,665	-0.01%
2023/12/18	6	34.30	0	34.45	33.90	6	12,681	0.05%
2023/12/15	4	34.54	1	34.50	34.40	3	12,693	0.02%
2023/12/14	6	34.65	0	0.00	34.55	6	12,628	0.05%
2023/12/13	5	34.98	9	35.32	34.85	-4	12,503	-0.03%
2023/12/12	11	36.21	6	35.74	35.60	5	12,373	0.04%
2023/12/11	6	36.30	18	36.22	35.80	-12	11,967	-0.10%
2023/12/08	7	35.54	14	35.92	35.60	-7	11,478	-0.06%
2023/12/07	36.5	35.16	38	35.37	35.95	-1.5	11,007	-0.01%
2023/12/06	2	33.83	0	0.00	33.95	2	10,073	0.02%
2023/12/05	5	33.34	0	0.00	33.45	5	10,041	0.05%
2023/12/01	6.3	33.98	0	0.00	33.90	6.3	9,871	0.06%
2023/11/30	2	34.05	10	34.10	34.05	-8	9,922	-0.08%
2023/11/29	10	34.15	0	0.00	34.25	10	9,996	0.10%
2023/11/28	1	34.20	1	34.40	34.45	0	10,079	0.00%
2023/11/27	6	34.18	3	34.05	34.00	3	10,284	0.03%
2023/11/24	12	34.34	16	34.53	34.20	-4	10,226	-0.04%
2023/11/22	8	33.56	0	0.00	33.55	8	9,990	0.08%
2023/11/21	0	0.00	2	33.93	33.70	-2	10,061	-0.02%
2023/11/17	0	0.00	3	33.20	33.25	-3	10,102	-0.03%
2023/11/16	0	0.00	2	33.00	33.00	-2	10,190	-0.02%
2023/11/15	0	0.00	1	32.90	32.75	-1	10,289	-0.01%
2023/11/14	3	32.08	0	32.25	32.05	3	10,528	0.03%
2023/11/09	1	32.65	0	0.00	32.55	1	11,263	0.01%
2023/11/08	3	33.05	0	0.00	32.60	3	11,569	0.03%
2023/11/01	0	32.05	0	0.00	31.90	0	13,002	0.00%
2023/10/31	1	32.00	0	0.00	32.00	1	13,902	0.01%
2023/10/27	0	0.00	2	33.00	32.80	-2	16,241	-0.01%
2023/10/25	1	33.80	0	0.00	33.45	1	16,712	0.01%
2023/10/24	1	33.25	0	0.00	33.40	1	16,883	0.01%
2023/10/23	3	33.07	1	33.25	33.05	2	17,175	0.01%
2023/10/20	2	32.38	3	32.05	32.10	-1	17,530	-0.01%
2023/10/19	0	32.90	0	0.00	32.80	0	18,760	0.00%
2023/10/18	2	33.15	0.1	33.25	32.90	1.9	19,514	0.01%
2023/10/17	0	0.00	10	34.00	33.60	-10	19,983	-0.05%
2023/10/16	3	34.20	7	34.29	34.25	-4	20,170	-0.02%
2023/10/13	3	35.55	0.3	35.20	34.95	2.7	21,179	0.01%
2023/10/12	0	35.40	0	0.00	35.50	0	22,483	0.00%
2023/10/11	0	0.00	1	35.55	35.35	-1	22,863	0.00%
2023/10/05	3	37.10	3	37.33	36.90	0	23,809	0.00%
2023/10/04	2	36.95	0	37.10	36.85	2	24,245	0.01%
2023/10/03	19	37.99	5	39.10	37.75	14	24,742	0.06%
2023/10/02	4	39.30	10	39.20	38.60	-6	24,700	-0.02%
2023/09/28	14	38.10	21.1	38.04	38.45	-7.1	24,534	-0.03%
2023/09/27	10	36.84	18	36.72	36.70	-8	24,392	-0.03%
2023/09/26	1	36.95	20.1	36.62	36.35	-19.1	24,300	-0.08%
2023/09/25	2	35.00	8	34.96	35.25	-6	24,137	-0.02%
2023/09/22	1	32.95	1.7	34.17	34.40	-0.7	24,427	0.00%
2023/09/21	0	0.00	2	33.60	33.45	-2	24,577	-0.01%
2023/09/20	0	0.00	1	33.85	34.10	-1	24,714	0.00%
2023/09/19	2	34.40	1	34.20	34.10	1	25,156	0.00%
2023/09/14	5	34.90	1	34.90	34.85	4	25,991	0.02%
2023/09/13	1	34.40	0	0.00	34.40	1	26,462	0.00%
2023/09/12	0	0.00	1	35.00	34.80	-1	27,933	0.00%
2023/09/11	2	35.15	1	35.15	35.15	1	28,871	0.00%
2023/09/08	2	36.00	6	36.00	35.95	-4	29,379	-0.01%
2023/09/06	6	36.25	2	36.40	36.25	4	31,062	0.01%
2023/09/04	3	36.45	2	36.73	36.45	1	35,956	0.00%
2023/09/01	1	36.45	0	0.00	36.45	1	38,926	0.00%
2023/08/31	0	0.00	6	36.56	36.95	-6	42,430	-0.01%
2023/08/29	0.3	34.90	0	0.00	35.50	0.3	43,762	0.00%
2023/08/28	3	35.25	0	0.00	35.15	3	43,860	0.01%
2023/08/25	0	0.00	11	36.01	36.00	-11	43,928	-0.03%
2023/08/24	1.5	35.75	1	36.30	35.85	0.5	44,056	0.00%
2023/08/23	1	36.00	2	36.05	35.90	-1	44,190	0.00%
2023/08/22	5	35.75	4	35.78	35.85	1	44,503	0.00%
2023/08/18	14	36.61	10	37.00	36.00	4	44,769	0.01%
2023/08/17	13	35.80	2	36.05	36.15	11	44,812	0.02%
2023/08/16	0	0.00	0.1	34.45	35.15	-0.1	45,047	0.00%
2023/08/15	2	34.45	1	34.00	34.70	1	45,745	0.00%
2023/08/14	1	34.10	15.1	33.98	33.60	-14.1	46,303	-0.03%
2023/08/11	4	35.33	12.1	35.13	34.65	-8.1	46,414	-0.02%
2023/08/10	19	36.01	3	35.95	35.70	16	46,556	0.03%
2023/08/09	10	37.40	3	36.92	36.85	7	46,722	0.01%
2023/08/08	10.2	36.77	2	36.78	36.55	8.2	46,782	0.02%
2023/08/07	7	36.69	4.2	36.65	37.00	2.8	47,425	0.01%
2023/08/04	45.6	37.28	19	36.42	37.35	26.6	48,362	0.06%
2023/08/02	56.5	39.92	78.3	39.93	39.25	-21.8	48,205	-0.05%
2023/08/01	1	37.55	0	0.00	37.50	1	46,944	0.00%
2023/07/31	2.1	37.67	6	37.53	37.65	-4	48,426	-0.01%
2023/07/28	1.1	37.92	5.1	38.26	38.05	-4	50,109	-0.01%
2023/07/27	4.4	38.57	2	38.63	38.55	2.4	50,332	0.00%
2023/07/26	22	39.17	15	38.63	38.35	7	50,990	0.01%
2023/07/25	15	39.03	22	38.72	39.25	-7	50,730	-0.01%
2023/07/24	47.2	40.37	57.1	39.72	38.80	-9.9	50,319	-0.02%
2023/07/21	32	39.62	20	40.00	39.75	12	49,129	0.02%
2023/07/20	26.5	39.46	12.4	39.23	39.60	14.1	48,499	0.03%
2023/07/19	5.2	38.11	7	38.11	38.25	-1.9	48,038	0.00%
2023/07/18	16	40.08	46	39.92	38.55	-30	47,915	-0.06%
2023/07/17	37	39.65	30.2	39.64	39.45	6.9	47,115	0.01%
2023/07/14	7.2	38.19	9	37.86	37.60	-1.9	46,247	0.00%
2023/07/13	20	38.91	22	38.64	38.05	-2	46,233	0.00%
2023/07/12	8.3	39.35	8	39.25	39.40	0.3	45,854	0.00%
2023/07/11	5	39.36	3	38.90	38.70	2	46,018	0.00%
2023/07/10	19	39.31	10.1	39.06	38.95	8.9	46,535	0.02%
2023/07/07	5.1	37.55	11	37.98	37.90	-5.9	47,187	-0.01%
2023/07/06	10	38.16	25.2	38.62	38.10	-15.2	47,423	-0.03%
2023/07/05	30	39.22	7.2	39.35	39.15	22.8	47,541	0.05%
2023/07/04	8.2	38.67	7	38.44	38.25	1.2	47,450	0.00%
2023/07/03	18.2	38.78	4	39.13	38.60	14.2	47,692	0.03%
2023/06/30	9	38.00	7.3	38.30	38.60	1.7	47,357	0.00%
2023/06/29	5	37.25	3	37.42	37.40	2	47,382	0.00%
2023/06/28	2	37.05	1	36.75	36.75	1	47,669	0.00%
2023/06/27	7	37.99	11	37.82	36.95	-4	47,668	-0.01%
2023/06/26	1	38.10	3	38.03	38.10	-2	48,044	0.00%
2023/06/21	37	38.11	5	38.25	38.00	32	48,710	0.07%
2023/06/20	13.3	38.52	7.1	38.66	38.70	6.2	48,365	0.01%
2023/06/19	11	38.49	66.3	38.20	38.15	-55.3	48,045	-0.11%
2023/06/16	50	39.18	41.1	39.39	38.50	8.9	47,705	0.02%
2023/06/15	16	37.55	19	37.72	38.10	-3	46,305	-0.01%
2023/06/14	16	37.95	7	38.24	37.60	9	45,571	0.02%
2023/06/13	7.1	37.88	8	37.84	37.80	-0.9	45,133	0.00%
2023/06/12	23	38.61	15	38.51	38.40	8	44,542	0.02%
2023/06/09	81	39.44	31	39.79	39.50	50	43,814	0.11%
2023/06/08	120.3	40.69	63.1	40.53	40.50	57.1	42,292	0.14%	大買/
2023/06/07	94	37.76	119	37.76	39.20	-25	39,128	-0.06%	大賣/
2023/06/06	87	36.30	70	36.25	35.65	17	36,364	0.05%
2023/06/05	26	33.06	34	34.67	34.80	-8	33,276	-0.02%
2023/06/02	15	32.00	38	31.89	31.65	-23	32,861	-0.07%
2023/06/01	2	30.85	1	30.90	30.85	1	32,232	0.00%
2023/05/31	1	30.90	1	30.90	31.10	0	32,140	0.00%
2023/05/30	11	30.82	13	30.77	30.50	-2	32,073	-0.01%
2023/05/29	1	30.95	4	31.14	31.00	-3	31,878	-0.01%
2023/05/26	9	30.63	7	30.79	30.75	2	31,692	0.01%
2023/05/25	7	31.76	3	31.93	31.20	4	31,400	0.01%
2023/05/24	12	31.49	3.3	31.67	31.60	8.7	31,212	0.03%
2023/05/23	4	31.79	25.3	31.75	31.75	-21.3	31,263	-0.07%
2023/05/22	3	31.87	74.1	31.63	31.80	-71.1	31,141	-0.23%
2023/05/19	24.2	31.64	18	31.93	31.25	6.2	30,602	0.02%
2023/05/18	13	31.33	15	31.42	31.35	-2	30,165	-0.01%
2023/05/17	6	30.73	2.1	31.13	30.50	3.9	29,950	0.01%
2023/05/16	12	30.69	5	30.51	30.60	7	29,520	0.02%
2023/05/15	40	29.64	21	30.02	30.25	19	29,140	0.07%
2023/05/12	23	29.42	8	29.23	29.55	15	28,650	0.05%
2023/05/11	23	29.42	8	29.23	28.95	15	28,352	0.05%
2023/05/10	23	31.07	15	30.85	30.90	8	27,516	0.03%
2023/05/09	34	30.76	18	30.35	30.05	16	26,294	0.06%
2023/05/08	65	31.62	57	31.88	32.00	8	25,548	0.03%
2023/05/05	24	31.57	41	31.52	31.30	-17	24,560	-0.07%
2023/05/04	69	30.70	85	30.90	31.00	-16	23,319	-0.07%
2023/05/03	11	29.08	8	28.89	28.95	3	22,140	0.01%
2023/05/02	10	28.88	13	28.83	29.20	-3	22,145	-0.01%
2023/04/28	2	27.55	5	27.49	27.40	-3	21,305	-0.01%
2023/04/27	7	27.07	5	27.02	27.05	2	21,187	0.01%
2023/04/26	3	27.03	4	27.03	27.10	-1	21,097	0.00%
2023/04/25	5	27.07	7	27.30	27.30	-2	20,958	-0.01%
2023/04/24	10	27.85	35	27.80	27.80	-25	20,783	-0.12%
2023/04/21	5	27.12	20	27.18	27.10	-15	20,617	-0.07%
2023/04/20	19	27.82	6	27.86	27.80	13	20,428	0.06%
2023/04/19	18.8	28.32	26.8	28.38	28.40	-8	20,163	-0.04%
2023/04/18	17.2	27.69	19	27.63	27.45	-1.8	19,694	-0.01%
2023/04/17	13	28.55	22	28.38	28.40	-9	19,352	-0.05%
2023/04/14	40	29.09	22	28.87	28.60	18	19,482	0.09%
2023/04/13	44	28.82	36	28.91	28.70	8	18,938	0.04%
2023/04/12	31	28.37	38	28.40	28.70	-7	17,837	-0.04%
2023/04/11	17	27.41	13	27.69	27.35	4	16,489	0.02%
2023/04/10	9	27.18	6	27.31	26.85	3	15,894	0.02%
2023/04/07	17	27.08	3.1	27.16	27.20	13.9	15,446	0.09%
2023/04/06	5	26.57	12	26.85	26.75	-7	14,737	-0.05%
2023/03/31	6	25.89	2	26.00	25.85	4	14,106	0.03%
2023/03/30	28	26.61	23	26.15	26.15	5	13,930	0.04%
2023/03/29	4	26.38	9	26.66	26.55	-5	13,503	-0.04%
2023/03/28	2	25.50	2	25.70	25.50	0	12,991	0.00%
2023/03/27	14	26.81	59	27.53	26.25	-45	12,779	-0.35%
2023/03/24	30.1	26.42	35	26.55	26.15	-4.9	11,861	-0.04%
2023/03/23	1	24.80	1	24.85	25.05	0	10,985	0.00%
2023/03/22	5	24.97	6	24.71	24.75	-1	11,030	-0.01%
2023/03/21	5	25.17	0	0.00	25.00	5	10,986	0.05%
2023/03/20	3	24.95	4	25.28	25.20	-1	10,938	-0.01%
2023/03/17	7	24.95	1	24.85	24.95	6	10,975	0.05%
2023/03/16	0	0.00	1	25.40	25.40	-1	10,732	-0.01%
2023/03/15	56	26.14	5	26.17	26.05	51	10,642	0.48%
2023/03/14	1	25.15	1	25.65	25.55	0	10,649	0.00%
2023/03/10	1	24.90	5	24.97	24.95	-4	10,655	-0.04%
2023/03/09	13.5	26.78	2	26.70	26.20	11.5	10,463	0.11%
2023/03/08	8	26.28	18	26.81	27.05	-10	10,247	-0.10%
2023/03/07	6.4	25.98	33.1	25.91	25.80	-26.7	9,690	-0.28%
2023/03/06	3	25.07	0	0.00	24.90	3	9,105	0.03%
2023/03/03	1	24.55	0	0.00	24.60	1	8,982	0.01%
2023/03/02	0	0.00	1	24.65	24.90	-1	8,879	-0.01%
2023/03/01	2	24.20	2	24.10	24.15	0	8,746	0.00%
2023/02/24	1.5	24.27	0.3	24.30	24.25	1.2	8,686	0.01%
2023/02/23	3	24.75	3	24.82	24.60	0	8,618	0.00%
2023/02/22	5	25.09	4	24.91	24.90	1	8,528	0.01%
2023/02/21	1	25.10	4.1	25.33	25.20	-3.1	8,367	-0.04%
2023/02/20	1	25.10	13	25.08	25.05	-12	8,186	-0.15%
2023/02/17	3	24.25	11.4	24.24	24.35	-8.4	8,247	-0.10%
2023/02/16	6	24.67	1	25.20	24.50	5	8,317	0.06%
2023/02/15	12	24.51	28	24.17	24.40	-16	7,883	-0.20%
2023/02/14	1	23.20	0	0.00	23.15	1	7,305	0.01%
2023/02/13	1	23.10	0	0.00	23.30	1	7,282	0.01%
2023/02/10	2	23.33	2	23.45	23.30	0	7,222	0.00%
2023/02/09	1	23.75	12.1	23.87	23.60	-11.1	7,214	-0.15%
2023/02/08	16	23.47	0	0.00	23.25	16	7,010	0.23%
2023/02/07	11	23.24	0	0.00	23.50	11	6,953	0.16%
2023/02/06	1	23.15	0	0.00	23.15	1	6,919	0.01%
2023/02/03	1	23.50	0.1	23.55	23.50	0.9	6,878	0.01%
2023/02/02	1	24.05	2	24.13	23.95	-1	6,752	-0.01%
2023/02/01	14	23.80	16.2	24.22	24.10	-2.2	6,397	-0.03%
2023/01/31	4	22.06	15.5	22.29	23.00	-11.5	5,630	-0.20%
2023/01/30	5	20.98	1	21.15	21.15	4	5,137	0.08%
2023/01/17	1	20.40	0	0.00	20.55	1	5,089	0.02%
2023/01/16	5	20.30	0	0.00	20.35	5	5,134	0.10%
2023/01/13	3	20.35	1	20.35	20.35	2	5,137	0.04%
2023/01/11	5	20.80	2	20.60	20.50	3	5,090	0.06%
2023/01/10	1	20.45	2	20.48	20.45	-1	5,085	-0.02%
2023/01/09	10	20.75	5.1	20.89	20.80	4.9	5,067	0.10%
2023/01/06	5	20.82	0	0.00	20.80	5	5,054	0.10%
2023/01/05	5	21.33	8	21.38	21.25	-3	5,063	-0.06%
2023/01/04	24	21.63	16	21.58	21.50	8	4,984	0.16%
2022/12/28	0	0.00	5	20.60	20.30	-5	4,373	-0.11%
2022/12/26	1	20.65	1	20.50	20.50	0	4,348	0.00%
2022/12/22	0	0.00	3	20.50	20.40	-3	4,360	-0.07%
2022/12/21	2	20.30	8	20.58	20.25	-6	4,403	-0.14%
2022/12/20	4	19.73	0	0.00	19.75	4	4,355	0.09%
2022/12/19	1	20.25	0	0.00	20.15	1	4,377	0.02%
2022/12/16	6	20.57	0	20.75	20.75	6	4,371	0.14%
2022/12/15	0	0.00	0.1	20.85	20.95	-0.1	4,337	0.00%
2022/12/12	1	21.15	1	20.80	20.85	0	4,301	0.00%
2022/12/09	2	20.85	4.5	20.98	20.80	-2.5	4,192	-0.06%
2022/12/08	1	20.05	2.1	20.49	20.20	-1.1	4,016	-0.03%
2022/12/07	2.1	20.18	0	0.00	20.00	2.1	3,986	0.05%
2022/12/06	7	21.41	7.4	20.87	20.75	-0.4	3,905	-0.01%
2022/12/02	1	20.55	7	20.32	20.65	-6	3,587	-0.17%
2022/12/01	0	0.00	1	19.70	19.45	-1	3,338	-0.03%
2022/11/30	3	19.75	5	20.13	19.70	-2	3,315	-0.06%
2022/11/25	0	0.00	1	18.90	18.65	-1	3,240	-0.03%
2022/11/23	0	0.00	1	19.00	18.75	-1	3,269	-0.03%
2022/11/21	1	18.65	0	0.00	18.55	1	3,392	0.03%
2022/11/18	1	18.70	0	0.00	18.50	1	3,406	0.03%
2022/11/16	2	18.95	4	19.35	18.95	-2	3,367	-0.06%
2022/11/15	4	19.44	3	19.60	19.40	1	3,289	0.03%
2022/11/14	2	18.43	1	18.30	18.90	1	2,968	0.03%
2022/11/08	2	17.70	0	0.00	17.45	2	2,842	0.07%
2022/11/02	0.1	17.15	0	0.00	17.00	0.1	2,906	0.00%
2022/11/01	0	0.00	0	16.90	16.95	0	2,912	0.00%
2022/10/28	0.1	16.70	0	0.00	16.45	0.1	3,124	0.00%
2022/10/27	0	0.00	5	16.80	16.85	-5	3,447	-0.15%
2022/10/25	5	16.71	0	0.00	16.65	5	3,537	0.14%
2022/10/24	0.9	16.80	0	0.00	16.75	0.9	3,550	0.02%
2022/10/13	0.9	16.60	0	0.00	15.90	0.9	3,697	0.02%
2022/10/12	2	16.75	2	17.05	16.80	0	3,650	0.00%
2022/10/11	3.9	17.34	3	17.25	17.25	0.9	3,661	0.03%
2022/10/06	0	0.00	7	18.60	18.35	-7	3,688	-0.19%
2022/10/04	2	18.20	2	18.35	18.40	0	3,854	0.00%
2022/10/03	0.1	18.10	0	0.00	18.10	0.1	3,918	0.00%
2022/09/30	0.1	17.95	0	0.00	18.20	0.1	3,968	0.00%
2022/09/29	0	0.00	2	18.25	18.40	-2	4,014	-0.05%
2022/09/28	4.1	18.22	1	17.95	17.85	3.1	4,154	0.08%
2022/09/27	0.1	19.30	0	0.00	19.30	0.1	4,195	0.00%
2022/09/26	1	19.80	2	19.10	19.30	-1	4,277	-0.02%
2022/09/23	0	0.00	1	20.35	20.20	-1	4,572	-0.02%
2022/09/21	1	20.60	0	0.00	20.35	1	4,934	0.02%
2022/09/20	3	20.67	1	20.45	20.75	2	5,447	0.04%
2022/09/15	1.1	20.15	0	0.00	20.05	1.1	5,882	0.02%
2022/09/14	0.1	20.10	0	0.00	20.10	0.1	6,010	0.00%
2022/09/08	5	20.05	3	20.05	20.05	2	6,167	0.03%
2022/09/07	3.5	20.06	0	0.00	19.95	3.5	6,226	0.06%
2022/09/06	0.1	20.45	1	20.30	20.15	-0.9	6,350	-0.01%
2022/09/05	3	20.55	2	20.83	20.60	1	6,376	0.02%
2022/09/02	8	21.03	0	0.00	20.95	8	6,381	0.13%
2022/09/01	2	21.33	1	21.30	21.30	1	6,396	0.02%
2022/08/31	2.1	21.90	1	21.85	21.85	1.1	6,385	0.02%
2022/08/29	1	22.00	1	21.70	21.70	0	6,421	0.00%
2022/08/26	1	23.45	0	0.00	23.35	1	6,404	0.02%
2022/08/25	0.1	23.35	0	0.00	23.30	0.1	6,413	0.00%
2022/08/24	6	23.35	0	0.00	23.30	6	6,494	0.09%
2022/08/18	1	23.05	1	23.10	23.15	0	7,114	0.00%
2022/08/15	6	22.90	1	22.50	22.80	5	7,460	0.07%
2022/08/11	2.1	22.11	1	22.30	22.10	1.1	7,569	0.01%
2022/08/10	2	22.10	7	22.25	22.25	-5	7,677	-0.07%
2022/08/08	0	0.00	3	21.35	21.45	-3	7,791	-0.04%
2022/08/05	1.1	20.81	1	21.15	21.15	0.1	7,918	0.00%
2022/08/04	4.1	20.25	7	20.34	20.50	-3	8,081	-0.04%
2022/08/03	5.3	21.33	0	0.00	21.25	5.3	8,271	0.06%
2022/08/02	2	23.33	0	0.00	23.35	2	8,078	0.02%
2022/08/01	3	23.90	1	24.05	23.85	2	8,278	0.02%
2022/07/29	0.1	23.90	1	23.80	23.80	-0.9	8,336	-0.01%
2022/07/28	1	23.90	0	0.00	23.65	1	8,409	0.01%
2022/07/25	1	24.20	1	23.80	23.80	0	9,126	0.00%
2022/07/22	0	0.00	0.1	23.47	23.35	-0.1	9,459	0.00%
2022/07/21	0	0.00	0.1	23.30	23.40	-0.1	9,984	0.00%
2022/07/20	0.1	23.65	0	0.00	23.40	0.1	11,019	0.00%
2022/07/15	0	0.00	10	23.25	23.20	-10	12,261	-0.08%
2022/07/14	0	0.00	0.4	23.16	23.25	-0.4	12,674	0.00%
2022/07/13	0.1	22.65	33	22.71	22.90	-32.9	13,397	-0.25%
2022/07/12	44.5	22.56	1	22.25	22.15	43.5	13,715	0.32%
2022/07/11	31.2	23.49	30	23.37	23.40	1.2	14,595	0.01%
2022/07/08	0	0.00	26	24.30	24.05	-26	15,072	-0.17%
2022/07/07	11.1	23.84	10	23.90	24.05	1.1	15,408	0.01%
2022/07/06	19	24.59	6	24.30	23.60	13	15,750	0.08%
2022/07/05	13	24.90	13	25.40	25.05	0	16,188	0.00%
2022/07/04	13	25.10	1	25.40	24.95	12	16,491	0.07%
2022/07/01	8	26.04	8	26.25	25.15	0	16,686	0.00%
2022/06/30	3	25.95	3	25.87	25.90	0	16,644	0.00%
2022/06/29	0	0.00	0.1	26.11	26.00	-0.1	16,923	0.00%
2022/06/28	2	26.13	4.1	26.33	26.30	-2.1	17,658	-0.01%
2022/06/22	3	23.80	5.6	23.54	23.10	-2.6	18,417	-0.01%
2022/06/21	1	23.40	4	23.33	23.40	-3	19,090	-0.02%
2022/06/20	2.3	23.24	40	22.90	22.65	-37.7	19,275	-0.20%
2022/06/17	0.5	23.64	0	0.00	23.50	0.5	19,820	0.00%
2022/06/15	1	24.25	0	0.00	24.30	1	20,702	0.00%
2022/06/14	1.4	23.90	0	0.00	24.30	1.4	21,396	0.01%
2022/06/09	1	25.15	34	25.10	25.20	-33	22,105	-0.15%
2022/06/07	0	0.00	1	25.45	25.35	-1	22,136	0.00%
2022/06/06	2	25.55	0	0.00	25.45	2	22,251	0.01%
2022/06/01	1	26.10	0	0.00	26.15	1	22,225	0.00%
2022/05/31	1	26.25	1	26.50	26.40	0	22,239	0.00%
2022/05/30	1	25.85	5	26.03	26.35	-4	21,982	-0.02%
2022/05/27	1	25.25	0	0.00	25.30	1	21,776	0.00%
2022/05/26	2	25.38	0	0.00	25.35	2	21,679	0.01%
2022/05/25	6	25.86	2	25.75	25.60	4	21,588	0.02%
2022/05/24	1	25.90	1	25.90	25.10	0	21,447	0.00%
2022/05/23	1	26.10	7	25.89	25.85	-6	21,266	-0.03%
2022/05/20	1	25.85	20	25.61	25.40	-19	21,200	-0.09%
2022/05/19	1	25.65	1	25.65	25.55	0	21,124	0.00%
2022/05/18	20	25.63	0	0.00	25.60	20	21,041	0.10%
2022/05/16	1	24.45	2	24.73	24.75	-1	20,794	0.00%
2022/05/13	2	24.50	5	24.48	24.60	-3	20,704	-0.01%
2022/05/12	1	23.95	8	23.51	23.50	-7	20,552	-0.03%
2022/05/11	26.8	24.69	3	24.57	24.35	23.8	20,338	0.12%
2022/05/10	3	25.98	0	0.00	26.00	3	19,990	0.02%
2022/05/09	3	25.78	4	25.89	25.85	-1	19,871	-0.01%
2022/05/06	1	27.00	1	27.00	27.00	0	19,662	0.00%
2022/05/05	43	27.82	3	27.75	27.55	40	19,592	0.20%
2022/05/04	7	27.51	1	27.50	27.45	6	19,507	0.03%
2022/05/03	25	27.93	5	27.51	27.45	20	19,425	0.10%
2022/04/29	33	28.41	12.1	28.49	28.35	20.9	19,134	0.11%
2022/04/28	14	29.44	14.7	29.25	29.05	-0.7	18,765	0.00%
2022/04/27	53.1	29.78	43	29.51	29.75	10.1	18,340	0.06%
2022/04/26	8.1	29.81	24.1	30.20	29.95	-16	17,840	-0.09%
2022/04/25	53.1	28.21	24	28.44	28.45	29.1	16,770	0.17%
2022/04/22	20.4	30.14	21	30.41	30.10	-0.6	16,309	0.00%
2022/04/21	17	29.77	6	29.65	29.70	11	15,852	0.07%
2022/04/20	61	30.74	62	30.42	30.30	-1	15,463	-0.01%
2022/04/19	13	29.97	10	30.31	30.80	3	15,050	0.02%
2022/04/18	52	30.26	20	30.26	29.90	32	14,302	0.22%
2022/04/15	18	30.73	36.1	30.63	30.35	-18.1	13,943	-0.13%
2022/04/14	10	29.49	9	29.43	30.15	1	12,986	0.01%
2022/04/13	3	29.07	10.5	28.91	29.30	-7.5	12,442	-0.06%
2022/04/12	0	0.00	1	29.15	29.10	-1	12,085	-0.01%
2022/04/11	5	29.22	4	29.08	28.90	1	11,717	0.01%
2022/04/08	3	29.05	5.1	29.44	29.35	-2.1	11,133	-0.02%
2022/04/07	1	29.00	1.1	28.75	28.15	-0.1	10,734	0.00%
2022/04/06	4	29.41	1.3	29.55	29.60	2.7	10,485	0.03%
2022/04/01	22	29.45	6	29.30	29.00	16	10,204	0.16%
2022/03/31	15.3	29.25	21	29.33	28.75	-5.7	9,773	-0.06%
2022/03/30	0.6	28.15	4.1	28.20	28.45	-3.5	8,828	-0.04%
2022/03/29	5.3	28.73	5	28.62	28.65	0.3	8,542	0.00%
2022/03/28	4	28.35	14.5	28.52	28.75	-10.5	8,081	-0.13%
2022/03/25	14.7	27.91	13	27.57	27.80	1.7	7,382	0.02%
2022/03/24	13	27.72	39.2	27.97	27.75	-26.2	7,265	-0.36%
2022/03/23	2	27.03	0	0.00	27.10	2	6,549	0.03%
2022/03/22	15	27.15	13.4	27.21	27.45	1.6	6,329	0.02%
2022/03/21	28	26.70	39	26.95	27.00	-11	5,717	-0.19%
2022/03/18	7	25.67	6	25.35	25.30	1	4,929	0.02%
2022/03/17	20	25.76	14	25.72	25.80	6	4,815	0.12%
2022/03/16	5	25.88	8.5	25.15	26.25	-3.5	3,987	-0.09%
2022/03/15	6	24.19	0	0.00	23.90	6	3,310	0.18%
2022/03/14	2	23.90	0	0.00	24.45	2	3,279	0.06%
2022/03/11	2.4	24.00	0	0.00	23.95	2.4	3,267	0.07%
2022/03/10	2	24.50	3	24.23	24.15	-1	3,261	-0.03%
2022/03/09	4	24.48	4	24.41	24.45	0	3,206	0.00%
2022/03/08	1	23.60	0	0.00	22.85	1	3,085	0.03%
2022/03/07	3	23.80	0	0.00	23.70	3	3,046	0.10%
2022/03/04	3	24.77	4	24.45	24.45	-1	3,021	-0.03%
2022/03/02	1	23.90	0	0.00	23.90	1	2,971	0.03%
2022/03/01	0	0.00	3	23.75	23.80	-3	2,968	-0.10%
2022/02/24	1	23.00	0	0.00	23.15	1	3,058	0.03%
2022/02/22	2	23.80	0	0.00	23.70	2	3,133	0.06%
2022/02/21	0	0.00	2	24.30	24.20	-2	3,242	-0.06%
2022/02/18	1	23.95	0	0.00	23.90	1	3,320	0.03%
2022/02/17	0	24.00	0	0.00	24.05	0	3,394	0.00%
2022/02/15	0	0.00	0.1	23.80	23.60	-0.1	3,833	0.00%
2022/02/11	0	0.00	18	24.19	24.15	-18	4,115	-0.44%
2022/02/10	2	24.33	1	24.30	24.35	1	4,307	0.02%
2022/02/09	0	0.00	11	24.20	24.25	-11	4,462	-0.25%
2022/02/08	0	0.00	0.1	24.10	24.15	-0.1	4,596	0.00%
2022/02/07	1	23.95	11	24.00	23.95	-10	4,742	-0.21%
2022/01/26	10	22.40	1	22.45	22.85	9	5,026	0.18%
2022/01/25	10	22.80	0	0.00	22.55	10	5,675	0.18%
2022/01/24	1	23.00	5	23.10	22.95	-4	6,206	-0.06%
2022/01/21	1	23.60	0	0.00	23.50	1	6,222	0.02%
2022/01/19	1	23.80	1	24.00	23.95	0	6,273	0.00%
2022/01/13	2	24.75	2	24.60	24.35	0	6,428	0.00%
2022/01/11	9	24.21	0	0.00	24.30	9	6,571	0.14%
2022/01/07	4	24.25	0	0.00	24.30	4	6,820	0.06%
2022/01/04	0	0.00	15.1	24.65	24.95	-15.1	6,905	-0.22%
2021/12/30	0	0.00	10	24.90	24.95	-10	6,998	-0.14%
2021/12/29	20	25.05	20	25.00	25.05	0	7,137	0.00%
2021/12/28	1	24.85	0	0.00	24.70	1	7,141	0.01%
2021/12/24	0.5	24.90	0	0.00	24.75	0.5	7,615	0.01%
2021/12/20	0	0.00	2	25.40	25.35	-2	7,910	-0.03%
2021/12/17	5	24.78	1	24.65	24.65	4	7,703	0.05%
2021/12/16	0	24.65	1	24.30	24.30	-1	7,643	-0.01%
2021/12/15	0	24.55	0	0.00	24.30	0	7,698	0.00%
2021/12/14	0	0.00	1	24.75	24.20	-1	7,866	-0.01%
2021/12/13	1	24.85	0	0.00	24.80	1	8,197	0.01%
2021/12/09	1	24.80	0	0.00	24.55	1	8,237	0.01%
2021/12/08	2.4	24.31	2	24.30	24.30	0.4	8,224	0.01%
2021/12/07	1	24.15	1	24.10	24.15	0	8,207	0.00%
2021/12/03	10	24.10	0	0.00	24.10	10	8,231	0.12%
2021/12/02	1	24.10	2	24.05	24.15	-1	8,218	-0.01%
2021/11/30	1	24.75	4.1	24.49	24.45	-3.1	8,237	-0.04%
2021/11/29	4.8	24.11	1	23.85	24.25	3.8	8,258	0.05%
2021/11/26	2	24.55	14	24.64	24.55	-12	8,247	-0.15%
2021/11/25	0.9	25.20	0	0.00	25.00	0.9	8,236	0.01%
2021/11/24	0.5	25.05	0.1	25.10	25.05	0.4	8,274	0.00%
2021/11/23	0	0.00	5	24.85	24.80	-5	8,269	-0.06%
2021/11/22	3	25.02	0	0.00	25.10	3	8,299	0.04%
2021/11/19	2	25.08	3	25.25	25.05	-1	8,309	-0.01%
2021/11/18	4	25.41	5	25.03	25.45	-1	8,303	-0.01%
2021/11/17	4.3	24.93	0	0.00	24.80	4.3	8,230	0.05%
2021/11/15	8	25.04	0	0.00	25.00	8	8,180	0.10%
2021/11/12	7	26.32	2	26.60	26.20	5	8,018	0.06%
2021/11/11	1	27.40	0	0.00	27.00	1	7,911	0.01%
2021/11/10	3	27.18	0	0.00	27.05	3	7,949	0.04%
2021/11/09	3	27.75	5	27.69	27.60	-2	7,845	-0.03%
2021/11/08	1	27.70	1	27.40	27.25	0	7,679	0.00%
2021/11/05	1	27.50	0	0.00	27.35	1	7,642	0.01%
2021/11/04	7	27.94	8	28.08	27.90	-1	7,595	-0.01%
2021/11/03	8	28.10	20	27.73	28.05	-12	7,524	-0.16%
2021/11/02	14	27.54	7	27.72	27.75	7	7,250	0.10%
2021/11/01	23	26.51	25	26.62	27.20	-2	6,671	-0.03%
2021/10/29	3	24.95	0	0.00	24.75	3	6,307	0.05%
2021/10/28	15	25.02	15	24.72	25.05	0	6,756	0.00%
2021/10/27	0	0.00	1	24.80	24.85	-1	6,775	-0.01%
2021/10/25	1	25.15	0	0.00	25.05	1	6,845	0.01%
2021/10/22	11	24.98	11	25.40	24.80	0	6,955	0.00%
2021/10/21	2	25.98	3	26.07	25.50	-1	7,011	-0.01%
2021/10/20	4	25.96	2.2	25.76	26.35	1.8	6,926	0.03%
2021/10/18	11	25.17	14	25.33	25.20	-3	6,903	-0.04%
2021/10/15	7	25.46	4	25.68	25.30	3	6,979	0.04%
2021/10/14	1	24.45	2	24.68	24.65	-1	6,956	-0.01%
2021/10/13	2	24.50	33	24.44	24.55	-31	7,165	-0.43%
2021/10/12	3.2	25.39	0	0.00	25.30	3.2	7,243	0.04%
2021/10/08	2	26.08	5	25.94	25.85	-3	7,302	-0.04%
2021/10/07	0	0.00	1	25.90	26.10	-1	7,418	-0.01%
2021/10/06	22	25.78	0	0.00	25.55	22	7,528	0.29%
2021/10/04	3	25.20	26	24.90	24.80	-23	7,782	-0.30%
2021/10/01	38	27.14	13	27.37	26.15	25	7,827	0.32%
2021/09/30	1	26.75	0	0.00	26.75	1	7,689	0.01%
2021/09/29	1	26.60	4	26.31	26.55	-3	7,694	-0.04%
2021/09/27	3	26.00	7	26.07	26.35	-4	8,029	-0.05%
2021/09/24	1	25.25	13	25.25	25.20	-12	8,368	-0.14%
2021/09/23	3	25.27	3	25.13	25.20	0	9,097	0.00%
2021/09/17	8	26.16	3	26.80	25.95	5	11,245	0.04%
2021/09/16	1	26.80	1	27.30	26.95	0	11,377	0.00%
2021/09/15	1	26.55	2	26.35	26.60	-1	11,345	-0.01%
2021/09/13	0	0.00	1	26.20	26.20	-1	11,873	-0.01%
2021/09/10	1	25.80	1	25.65	25.60	0	12,116	0.00%
2021/09/09	0	0.00	1	24.75	25.30	-1	12,387	-0.01%
2021/09/06	0	0.00	1	25.60	25.50	-1	13,110	-0.01%
2021/09/03	1	26.55	1	26.25	26.05	0	13,308	0.00%
2021/09/01	10	26.70	10	26.40	26.30	0	13,602	0.00%
2021/08/31	0	0.00	1	26.50	26.55	-1	13,779	-0.01%
2021/08/30	0	0.00	2	26.30	26.05	-2	14,013	-0.01%
2021/08/26	3	26.02	0.1	26.00	25.55	2.9	14,485	0.02%
2021/08/24	1	25.25	1	25.35	25.35	0	15,153	0.00%
2021/08/23	0	0.00	32	24.93	25.15	-32	15,967	-0.20%
2021/08/20	1	24.00	1	24.25	24.25	0	16,902	0.00%
2021/08/19	5	24.46	5	24.48	24.05	0	17,534	0.00%
2021/08/18	3	23.97	4	24.08	25.05	-1	18,007	-0.01%
2021/08/17	6	24.64	4	24.78	24.20	2	18,263	0.01%
2021/08/16	1.1	25.76	3	25.00	24.75	-1.9	18,509	-0.01%
2021/08/13	2	26.25	3	26.60	26.10	-1	18,716	-0.01%
2021/08/10	0	0.00	10	27.90	27.45	-10	20,604	-0.05%
2021/08/09	0	0.00	4	28.34	28.20	-4	21,128	-0.02%
2021/08/06	0	0.00	2	28.10	28.05	-2	21,907	-0.01%
2021/08/05	2	28.40	0	0.00	28.15	2	22,721	0.01%
2021/08/04	4	28.81	2	28.70	28.70	2	23,284	0.01%
2021/08/03	12	28.74	8	28.96	29.20	4	24,071	0.02%
2021/07/30	0	0.00	10	27.71	27.20	-10	25,744	-0.04%
2021/07/29	2	27.10	1	27.60	27.55	1	28,156	0.00%
2021/07/27	1	27.80	2	27.95	27.75	-1	30,748	0.00%
2021/07/26	1	27.70	0	0.00	27.70	1	31,611	0.00%
2021/07/23	3	27.65	6	27.71	27.70	-3	33,122	-0.01%
2021/07/22	4	27.20	4	27.70	27.05	0	34,888	0.00%
2021/07/21	1	27.95	3	27.62	27.25	-2	36,962	-0.01%
2021/07/20	4	28.14	1	28.30	28.10	3	38,096	0.01%
2021/07/19	6	29.36	2	29.65	28.95	4	39,502	0.01%
2021/07/16	2	29.00	7	28.70	28.90	-5	41,385	-0.01%
2021/07/15	1	28.85	12	28.20	28.95	-11	41,753	-0.03%
2021/07/14	33	27.78	29	27.82	27.80	4	42,839	0.01%
2021/07/13	18.5	28.92	18	29.14	28.30	0.5	43,760	0.00%
2021/07/12	9	29.59	4	30.24	29.15	5	44,544	0.01%
2021/07/09	2	28.70	2	28.90	28.80	0	44,484	0.00%
2021/07/08	2	28.85	5	29.03	29.30	-3	44,900	-0.01%
2021/07/07	4	28.50	12	28.33	28.40	-8	45,354	-0.02%
2021/07/06	2	29.23	142	29.12	29.10	-140	46,245	-0.30%	大賣/鉅額交易
2021/07/05	1	29.70	17	29.56	29.55	-16	46,413	-0.03%
2021/07/02	3	30.37	4	29.74	29.65	-1	46,846	0.00%
2021/07/01	15	30.13	24	29.82	29.50	-9	47,282	-0.02%
2021/06/30	146	31.24	11	31.10	30.50	135	46,959	0.29%	大買/鉅額交易
2021/06/29	146	30.65	109	31.04	31.30	37	46,253	0.08%	大買/大賣/
2021/06/28	19	29.39	43	29.13	29.90	-24	44,851	-0.05%
2021/06/25	86	28.82	20	28.61	28.20	66	44,130	0.15%
2021/06/24	5	28.43	24	27.82	28.45	-19	44,060	-0.04%
2021/06/23	20	27.69	18	27.38	27.45	2	43,780	0.00%
2021/06/22	29	27.92	21	27.90	27.70	8	43,618	0.02%
2021/06/21	6	26.63	10	26.70	26.75	-4	43,200	-0.01%
2021/06/18	3	27.93	7	28.20	27.55	-4	42,998	-0.01%
2021/06/17	8	28.31	11	28.32	28.45	-3	42,814	-0.01%
2021/06/16	16	29.02	0	0.00	28.35	16	42,749	0.04%
2021/06/15	1	29.50	21.3	29.36	29.20	-20.3	42,399	-0.05%
2021/06/11	10	28.70	12	28.96	28.40	-2	42,182	0.00%
2021/06/08	2	29.23	4	29.41	28.95	-2	41,819	0.00%
2021/06/07	10	28.35	9	28.23	29.00	1	41,699	0.00%
2021/06/04	6	29.12	5	29.08	28.70	1	41,580	0.00%
2021/06/03	5	29.68	6	29.73	29.65	-1	41,396	0.00%
2021/06/02	2	29.35	48	29.31	29.65	-46	41,181	-0.11%
2021/06/01	8	28.87	22	29.08	29.15	-14	40,922	-0.03%
2021/05/31	23	29.73	20	29.89	29.30	3	40,676	0.01%
2021/05/28	35	28.43	27	28.63	28.25	8	40,142	0.02%
2021/05/27	14	27.40	13	27.10	26.90	1	39,266	0.00%
2021/05/26	8	26.52	24.2	26.19	26.80	-16.2	38,735	-0.04%
2021/05/25	1	25.85	14	25.77	25.80	-13	38,339	-0.03%
2021/05/24	0	0.00	1	25.50	25.65	-1	38,199	0.00%
2021/05/21	4	24.91	15	25.03	25.30	-11	38,032	-0.03%
2021/05/20	19	25.05	10	25.26	24.55	9	37,934	0.02%
2021/05/19	78	25.55	41	25.68	25.90	37	37,474	0.10%
2021/05/18	26	23.75	16	23.67	24.30	10	36,681	0.03%
2021/05/17	22	22.73	24.1	22.74	22.10	-2.1	36,245	-0.01%
2021/05/14	32.1	26.37	35	25.01	24.55	-2.9	35,672	-0.01%
2021/05/13	10.1	25.60	66.3	25.53	25.35	-56.2	34,903	-0.16%
2021/05/12	15.1	28.22	17	28.56	28.15	-1.9	34,109	-0.01%
2021/05/11	28	32.38	47	32.96	31.25	-19	33,480	-0.06%
2021/05/10	87	34.87	80.1	34.91	34.70	6.9	32,591	0.02%
2021/05/07	39	33.86	58	34.31	33.40	-19	31,538	-0.06%
2021/05/06	109	35.31	53.1	35.03	34.10	56	30,530	0.18%	大買/
2021/05/05	48	33.31	28.1	33.26	34.10	19.9	28,108	0.07%
2021/05/04	43.4	31.08	54	31.20	31.00	-10.6	26,584	-0.04%
2021/05/03	33	34.46	26.1	34.60	33.00	6.9	25,599	0.03%
2021/04/29	105.2	34.43	36.1	34.33	34.50	69.1	25,240	0.27%	大買/
2021/04/28	79.2	34.84	157.1	35.22	35.30	-77.9	23,841	-0.33%	大賣/
2021/04/27	241.3	31.21	129	31.44	32.45	112.3	22,174	0.51%	大買/大賣/鉅額交易
2021/04/26	40	28.73	30	29.16	29.65	10	20,154	0.05%
2021/04/23	58.1	27.67	34	27.46	27.00	24.1	19,023	0.13%
2021/04/22	63.1	26.74	81	26.85	27.10	-17.9	17,660	-0.10%
2021/04/21	33	25.29	14	25.11	24.90	19	15,604	0.12%
2021/04/20	40	24.98	39	24.98	25.00	1	15,167	0.01%
2021/04/19	43	24.13	35.2	24.06	24.95	7.8	14,057	0.06%
2021/04/16	13	22.37	4	22.56	22.70	9	13,045	0.07%
2021/04/15	1	21.45	0	0.00	21.15	1	12,194	0.01%
2021/04/14	13	20.82	10.1	21.08	20.70	3	12,258	0.02%
2021/04/13	66	21.94	53.1	22.05	21.60	12.9	11,966	0.11%
2021/04/12	9	22.37	16	21.60	22.20	-7	11,508	-0.06%
2021/04/09	3	20.67	2	20.65	20.55	1	10,573	0.01%
2021/04/08	21.2	21.38	15	21.25	21.10	6.2	10,310	0.06%
2021/04/07	28	20.73	28	20.66	21.00	0	9,823	0.00%
2021/04/06	0	0.00	4	19.80	19.80	-4	9,588	-0.04%
2021/03/29	8	19.90	5	20.00	19.90	3	9,995	0.03%
2021/03/24	1	19.25	0	0.00	19.25	1	10,302	0.01%
2021/03/19	2	19.20	1	19.25	19.25	1	10,574	0.01%
2021/03/18	0	19.45	8	19.51	19.45	-8	10,689	-0.07%
2021/03/17	0	0.00	3	19.45	19.45	-3	10,864	-0.03%
2021/03/16	10	19.70	2	19.83	19.65	8	11,078	0.07%
2021/03/15	1	19.90	0	0.00	19.75	1	11,333	0.01%
2021/03/12	1	19.90	4	19.74	19.70	-3	11,609	-0.03%
2021/03/11	1	19.50	0	0.00	19.35	1	11,871	0.01%
2021/03/10	0	0.00	1	19.10	19.50	-1	11,945	-0.01%
2021/03/09	0	0.00	3	19.05	19.00	-3	12,019	-0.02%
2021/03/08	2	19.40	1	19.55	19.20	1	12,130	0.01%
2021/03/05	1	19.55	0	0.00	19.30	1	12,435	0.01%
2021/03/04	1	20.00	0	0.00	20.05	1	12,882	0.01%
2021/03/03	3	20.33	4	20.53	20.20	-1	13,743	-0.01%
2021/03/02	3	20.08	2	19.75	19.70	1	13,676	0.01%
2021/02/26	8	20.19	2	20.33	20.05	6	14,145	0.04%
2021/02/25	50	20.08	50	20.10	20.10	0	14,217	0.00%
2021/02/24	2	20.28	2	20.18	20.00	0	14,252	0.00%
2021/02/23	6	20.12	3	20.05	20.00	3	14,186	0.02%
2021/02/22	5	20.04	1	20.20	20.10	4	14,303	0.03%
2021/02/19	12	19.50	0	0.00	19.65	12	14,180	0.08%
2021/02/18	10	19.40	7	19.56	19.60	3	14,283	0.02%
2021/02/17	0	0.00	6	19.05	19.25	-6	14,352	-0.04%
2021/02/05	1	18.60	0	0.00	18.50	1	14,434	0.01%
2021/02/03	5	18.50	0	0.00	18.10	5	14,892	0.03%
2021/01/26	1	18.85	2.1	19.14	18.80	-1.1	16,971	-0.01%
2021/01/25	1	19.15	1	18.95	19.25	0	17,313	0.00%
2021/01/22	0	0.00	2	19.25	19.20	-2	17,522	-0.01%
2021/01/20	0	0.00	1	17.40	17.35	-1	17,754	-0.01%
2021/01/19	1	18.85	0	0.00	18.35	1	18,033	0.01%
2021/01/18	0	0.00	1	17.80	18.00	-1	18,167	-0.01%
2021/01/15	12	17.95	11	17.90	17.85	1	18,560	0.01%
2021/01/12	1	18.60	0	0.00	18.60	1	19,213	0.01%
2021/01/11	1	19.15	0	0.00	19.10	1	19,920	0.01%
2021/01/08	0	0.00	3	18.95	18.90	-3	20,718	-0.01%
2021/01/06	7	18.88	11	18.87	18.70	-4	24,370	-0.02%
2021/01/05	6	19.50	0	0.00	19.45	6	25,785	0.02%
2021/01/04	2	20.15	0	0.00	19.70	2	27,448	0.01%
2020/12/30	0	0.00	10	20.33	20.30	-10	28,741	-0.03%
2020/12/29	5	20.65	0	0.00	20.45	5	29,676	0.02%
2020/12/28	0	0.00	2	20.15	20.15	-2	29,606	-0.01%
2020/12/24	2	20.15	0	0.00	20.05	2	30,004	0.01%
2020/12/23	7	20.15	32.1	20.09	20.20	-25.1	30,378	-0.08%
2020/12/22	7	20.46	6	20.27	19.60	1	30,648	0.00%
2020/12/21	7	20.19	3	20.32	20.35	4	30,718	0.01%
2020/12/17	5	19.75	0	0.00	19.75	5	30,826	0.02%
2020/12/15	2	20.00	7	20.51	19.70	-5	31,315	-0.02%
2020/12/14	0	0.00	5	20.15	20.30	-5	31,321	-0.02%
2020/12/11	19	20.42	2	20.15	20.05	17	31,531	0.05%
2020/12/10	3	20.80	16	20.96	20.50	-13	32,173	-0.04%
2020/12/09	9	20.57	5	20.91	20.55	4	32,638	0.01%
2020/12/08	17	21.19	7	21.01	20.95	10	34,293	0.03%
2020/12/07	3	21.08	33	20.98	20.85	-30	34,691	-0.09%
2020/12/04	4	20.75	3	20.65	20.65	1	35,454	0.00%
2020/12/03	31	20.87	21	20.65	20.60	10	36,695	0.03%
2020/12/02	0	0.00	4	20.61	20.60	-4	37,887	-0.01%
2020/12/01	4	21.00	24	20.92	20.85	-20	38,339	-0.05%
2020/11/30	6	21.33	14	21.46	21.35	-8	38,761	-0.02%
2020/11/27	23	20.55	6	20.45	20.80	17	38,628	0.04%
2020/11/26	12	19.79	3	19.98	19.85	9	38,010	0.02%
2020/11/25	11	19.90	10	20.11	19.90	1	38,502	0.00%
2020/11/24	1	19.15	0	0.00	19.45	1	38,115	0.00%
2020/11/23	1	19.20	0	0.00	19.15	1	38,060	0.00%
2020/11/19	20	19.05	1	19.15	19.20	19	38,234	0.05%
2020/11/16	8	19.07	0	0.00	18.85	8	38,716	0.02%
2020/11/13	0	0.00	5	19.21	19.35	-5	39,033	-0.01%
2020/11/12	48	19.00	53	18.68	18.70	-5	39,568	-0.01%
2020/11/11	0	0.00	21	19.19	19.20	-21	39,631	-0.05%
2020/11/10	7	19.54	5	19.68	19.20	2	39,666	0.01%
2020/11/09	3	20.08	0	0.00	20.10	3	39,412	0.01%
2020/11/06	10	20.13	8	20.05	20.15	2	39,594	0.01%
2020/11/05	18	20.41	10	20.34	20.45	8	40,590	0.02%
2020/11/04	12	20.18	1	20.05	20.05	11	40,637	0.03%
2020/11/03	3	20.70	3	20.58	20.45	0	41,046	0.00%
2020/11/02	21	19.89	21	20.05	19.95	0	40,889	0.00%
2020/10/30	1	21.00	10	20.66	20.10	-9	40,665	-0.02%
2020/10/29	36	20.48	35	20.34	20.60	1	41,076	0.00%
2020/10/28	17	21.00	14	20.79	20.60	3	41,354	0.01%
2020/10/27	37	20.67	38	20.67	20.45	-1	40,705	0.00%
2020/10/26	55	20.70	31	20.87	20.60	24	40,295	0.06%
2020/10/23	1	21.00	1	21.00	20.85	0	40,027	0.00%
2020/10/22	25	20.75	32	20.68	20.60	-7	39,509	-0.02%
2020/10/21	10	20.68	2	21.03	20.55	8	39,134	0.02%
2020/10/20	27	20.84	37	20.89	20.85	-10	38,902	-0.03%
2020/10/19	31	20.84	45	20.89	21.10	-14	38,609	-0.04%
2020/10/16	37	20.97	21	20.88	20.60	16	37,892	0.04%
2020/10/15	79	21.54	78	21.61	21.85	1	37,047	0.00%
2020/10/14	39	21.23	42	21.20	21.00	-3	34,946	-0.01%
2020/10/13	74	20.03	25	20.09	20.00	49	32,964	0.15%
2020/10/12	9	19.75	10.2	19.78	20.45	-1.2	31,353	0.00%
2020/10/08	13	18.48	33.1	18.59	18.60	-20.1	29,686	-0.07%
2020/10/07	3	17.95	3	17.78	17.85	0	28,511	0.00%
2020/10/06	4	18.14	7	17.88	17.80	-3	28,220	-0.01%
2020/10/05	3	17.25	3	17.20	17.55	0	27,286	0.00%
2020/09/28	0	0.00	29	16.98	17.00	-29	26,757	-0.11%
2020/09/25	6	16.25	0	0.00	16.10	6	26,283	0.02%
2020/09/24	0	0.00	4	16.85	16.75	-4	25,687	-0.02%
2020/09/23	1	17.15	0	0.00	17.05	1	25,407	0.00%
2020/09/21	10	16.88	3	16.80	16.85	7	25,138	0.03%
2020/09/18	1	17.10	13	17.33	17.00	-12	24,931	-0.05%
2020/09/17	10	16.98	4	17.08	17.00	6	24,366	0.02%
2020/09/16	5	16.75	0	0.00	17.05	5	24,148	0.02%
2020/09/15	14	17.05	22	17.46	17.00	-8	23,753	-0.03%
2020/09/14	43	16.78	38	16.90	16.60	5	22,933	0.02%
2020/09/11	64	17.77	60	17.67	17.45	4	22,205	0.02%
2020/09/10	8	16.79	21	16.76	17.05	-13	20,392	-0.06%
2020/09/09	59	16.71	94	16.29	16.80	-35	19,644	-0.18%
2020/09/08	53	16.52	10	16.19	16.05	43	18,507	0.23%
2020/09/07	2	16.90	51	16.63	16.90	-49	17,118	-0.29%
2020/09/04	24	15.33	1	15.55	15.40	23	15,736	0.15%
2020/09/03	28	15.13	4	15.13	15.55	24	15,095	0.16%
2020/09/02	0	0.00	15	15.08	15.15	-15	14,301	-0.10%
2020/09/01	15	14.69	1	14.65	14.65	14	13,840	0.10%
2020/08/31	18	15.24	23	15.10	14.95	-5	13,480	-0.04%
2020/08/28	0	0.00	9	14.48	14.45	-9	12,728	-0.07%
2020/08/27	11	14.59	1	14.55	14.35	10	12,568	0.08%
2020/08/26	9	14.64	0	0.00	14.60	9	12,399	0.07%
2020/08/25	5	14.65	10	14.75	14.60	-5	12,238	-0.04%
2020/08/24	0	0.00	6	14.28	14.55	-6	11,913	-0.05%
2020/08/21	1	14.40	0	0.00	14.40	1	11,655	0.01%
2020/08/20	0	0.00	8	13.55	13.90	-8	11,333	-0.07%
2020/08/19	7	14.69	4	14.53	14.35	3	10,965	0.03%
2020/08/18	11	14.85	5	14.77	14.85	6	10,457	0.06%
2020/08/17	13	14.49	1	14.30	14.40	12	9,697	0.12%
2020/08/14	7	13.86	1	13.95	13.90	6	9,298	0.06%
2020/08/13	3	14.08	6	13.68	13.70	-3	9,005	-0.03%
2020/08/12	13	14.06	2	14.05	14.10	11	8,795	0.13%
2020/08/11	43	14.43	23	14.35	14.20	20	8,377	0.24%
2020/08/10	12	14.69	17.9	14.92	15.05	-5.9	7,094	-0.08%
2020/08/07	19	13.98	47.1	13.61	13.70	-28.1	6,479	-0.43%
2020/08/06	4	12.83	0	0.00	13.10	4	5,856	0.07%
2020/08/05	0	0.00	13	12.82	12.90	-13	5,551	-0.23%
2020/08/04	17	12.81	34	12.85	12.85	-17	5,409	-0.31%
2020/08/03	3	11.55	0	0.00	12.30	3	4,639	0.06%
2020/07/28	1	10.85	0	0.00	10.75	1	4,506	0.02%
2020/07/24	0	0.00	5	10.85	10.95	-5	4,486	-0.11%
2020/07/22	0	0.00	1	11.30	11.15	-1	4,464	-0.02%
2020/07/09	15	11.44	1	11.40	11.70	14	3,952	0.35%
2020/07/07	1	10.95	0	0.00	10.95	1	3,524	0.03%
2020/06/30	1	10.85	15	10.90	10.85	-14	3,416	-0.41%
2020/06/22	1	10.70	0	0.00	10.65	1	3,241	0.03%
2020/06/19	0	0.00	1	10.55	10.60	-1	3,280	-0.03%
2020/06/18	0	0.00	1	10.60	10.60	-1	3,249	-0.03%
2020/06/17	1	10.75	0	0.00	10.65	1	3,227	0.03%
2020/06/12	0	0.00	3	10.20	10.25	-3	3,202	-0.09%
2020/06/11	1	10.60	0	0.00	10.40	1	3,232	0.03%
2020/06/08	3	10.90	0	0.00	10.85	3	3,295	0.09%
2020/05/29	2	10.80	0	0.00	10.80	2	3,325	0.06%
2020/05/19	0	0.00	5	10.75	10.75	-5	3,191	-0.16%
2020/05/15	0	0.00	1	10.55	10.40	-1	3,123	-0.03%
2020/05/06	21	11.03	0	0.00	10.60	21	2,909	0.72%
2020/03/19	1	6.93	0	0.00	6.97	1	3,423	0.03%
2020/03/17	0	0.00	10	7.81	7.66	-10	3,319	-0.30%
2020/03/16	10	8.57	6	8.28	8.12	4	3,266	0.12%
2020/03/02	0.2	10.10	0	0.00	10.05	0.2	2,970	0.01%
2020/02/12	10	10.70	0	0.00	10.75	10	2,935	0.34%
2020/02/10	10	10.68	0	0.00	10.70	10	2,900	0.34%
2020/02/04	5	11.05	0	0.00	11.15	5	2,859	0.17%
2020/02/03	5	10.90	0	0.00	10.90	5	2,993	0.17%
2020/01/15	2	11.90	0	0.00	11.80	2	2,651	0.08%
2020/01/13	0	0.00	1	11.80	11.85	-1	2,536	-0.04%
2020/01/10	1	11.30	0	0.00	11.30	1	2,415	0.04%
2020/01/09	0	0.00	1	11.30	11.35	-1	2,377	-0.04%
2020/01/02	0	0.00	1	11.45	11.50	-1	2,340	-0.04%
2019/12/26	0	0.00	5	11.00	11.00	-5	2,111	-0.24%
2019/12/24	6	11.34	0	0.00	11.15	6	2,058	0.29%
2019/12/18	0	0.00	1	10.75	10.75	-1	1,686	-0.06%
2019/11/25	0	0.00	2	10.75	10.70	-2	1,822	-0.11%
2019/11/21	1	10.60	0	0.00	10.60	1	1,724	0.06%
2019/11/18	0	0.00	0	10.60	10.60	0	1,810	0.00%
2019/10/30	1	10.50	0	0.00	10.60	1	1,578	0.06%
2019/10/21	0	0.00	0.1	10.60	10.60	-0.1	1,708	-0.01%
2019/08/02	0	0.00	3	11.05	11.00	-3	2,428	-0.12%
2019/07/16	3	11.30	0	0.00	11.35	3	2,424	0.12%
2019/06/05	0	0.00	2	11.65	11.50	-2	2,834	-0.07%
2019/06/04	2	11.50	0	0.00	11.40	2	2,734	0.07%
2019/05/30	0	0.00	1	11.15	11.25	-1	2,539	-0.04%
2019/05/27	1	11.25	0	0.00	11.40	1	2,533	0.04%
2019/05/21	0	0.00	20	11.30	11.20	-20	2,449	-0.82%
2019/05/13	20	10.55	0	0.00	10.55	20	2,860	0.70%
2019/04/25	0	0.00	4	10.95	10.90	-4	2,834	-0.14%
2019/04/23	0	0.00	2	11.05	11.05	-2	2,772	-0.07%
2019/04/22	2	10.90	0	0.00	10.90	2	2,732	0.07%
2019/04/19	0	0.00	4	10.51	10.55	-4	2,662	-0.15%
2019/04/18	3	10.70	0	0.00	10.45	3	2,692	0.11%
2019/03/25	0	11.05	1	11.10	11.10	-1	2,915	-0.03%
2019/03/21	1	11.70	1	11.65	11.55	0	2,866	0.00%
2019/03/20	1	11.45	0	0.00	11.50	1	2,793	0.04%
2019/03/19	15	11.60	0	0.00	11.60	15	2,792	0.54%
2019/03/14	1	11.10	0	0.00	11.10	1	2,618	0.04%
2019/03/08	0	11.05	0	0.00	11.05	0	2,648	0.00%
2019/03/06	0	0.00	2	11.00	11.00	-2	2,722	-0.07%
2019/02/18	0	0.00	1	10.95	10.80	-1	2,767	-0.04%
2019/02/15	1	11.05	2	11.50	10.95	-1	2,854	-0.04%
2019/01/30	0	0.00	2	10.30	10.15	-2	2,352	-0.09%
2019/01/29	2	10.20	0	0.00	10.25	2	2,351	0.09%
2019/01/24	0	0.00	1	10.20	10.20	-1	2,450	-0.04%
2019/01/15	0	0.00	1	10.00	10.05	-1	2,613	-0.04%
2018/12/13	2	10.70	0	0.00	10.55	2	3,842	0.05%
2018/12/07	1	10.50	0	0.00	10.50	1	4,099	0.02%
2018/11/15	0	0.00	5	11.25	11.25	-5	4,127	-0.12%
2018/11/14	5	11.75	0	0.00	11.45	5	4,121	0.12%
2018/11/01	0	0.00	1	10.85	11.05	-1	4,378	-0.02%
2018/10/23	1	11.70	0	0.00	11.50	1	4,219	0.02%
2018/10/15	0	0.00	20	12.10	12.00	-20	4,320	-0.46%
2018/10/11	0	0.00	10	11.80	11.45	-10	4,484	-0.22%
2018/10/09	0	0.00	10	12.65	12.60	-10	4,515	-0.22%
2018/10/05	1	13.10	0	0.00	12.70	1	4,527	0.02%
2018/10/03	10	13.65	2	13.65	13.35	8	4,496	0.18%
2018/10/01	2	13.20	1	13.15	13.25	1	4,246	0.02%
2018/09/28	0	0.00	5	12.96	12.95	-5	4,241	-0.12%
2018/09/26	6	13.22	0	0.00	13.15	6	4,190	0.14%
2018/09/25	1	13.00	6	13.18	13.15	-5	4,146	-0.12%
2018/09/20	0	0.00	0	12.40	12.40	0	3,911	0.00%
2018/09/19	10	12.70	0	0.00	12.65	10	3,943	0.25%
2018/09/18	1	12.75	0	0.00	12.40	1	3,965	0.03%
2018/09/17	0	0.00	2	12.35	12.50	-2	3,943	-0.05%
2018/09/10	0	11.10	0	0.00	11.10	0	4,209	0.00%
2018/09/07	0	0.00	5	12.10	11.75	-5	4,251	-0.12%
2018/08/20	1	11.95	0	0.00	11.80	1	7,332	0.01%
2018/08/16	1	12.25	0	0.00	12.25	1	7,527	0.01%
2018/08/10	2	13.05	0	0.00	13.10	2	7,667	0.03%
2018/08/03	1	13.60	0	0.00	13.60	1	8,417	0.01%
2018/08/02	0	0.00	10	13.60	13.55	-10	8,652	-0.12%
2018/08/01	2	13.85	0	0.00	13.75	2	8,977	0.02%
2018/07/30	12	13.73	3	13.70	13.65	9	9,151	0.10%
2018/07/27	0	0.00	2	13.70	13.60	-2	9,351	-0.02%
2018/07/26	0	0.00	1	13.80	13.55	-1	9,606	-0.01%
2018/07/24	0	0.00	3	13.20	13.45	-3	10,561	-0.03%
2018/07/19	1	13.85	20	13.90	13.85	-19	11,552	-0.16%
2018/07/18	5	14.00	0	0.00	13.85	5	11,902	0.04%
2018/07/17	2	13.70	2	13.75	13.80	0	11,997	0.00%
2018/07/12	1	13.35	1	13.35	13.35	0	13,655	0.00%
2018/06/19	0	0.00	15	14.93	14.55	-15	24,906	-0.06%
2018/06/15	15	14.57	0	0.00	14.55	15	24,923	0.06%
2018/06/13	2	14.80	6	14.86	14.70	-4	24,440	-0.02%
2018/06/11	2	14.30	0	0.00	14.20	2	23,741	0.01%
2018/06/06	11	14.66	10	14.76	14.55	1	23,629	0.00%
2018/06/05	8	14.79	5	14.60	14.55	3	23,579	0.01%
2018/06/04	21	14.99	5	15.10	14.90	16	23,514	0.07%
2018/06/01	0	0.00	1	14.45	14.80	-1	23,306	0.00%
2018/05/31	0	0.00	4	14.60	14.55	-4	23,221	-0.02%
2018/05/30	2	14.60	14	14.76	14.90	-12	23,023	-0.05%
2018/05/29	1	14.10	2	14.18	14.10	-1	22,535	0.00%
2018/05/28	1	13.95	0	0.00	13.90	1	22,576	0.00%
2018/05/25	10	14.05	0	0.00	14.10	10	22,941	0.04%
2018/05/24	1	14.35	2	14.43	14.20	-1	22,970	0.00%
2018/05/22	1	14.20	1	14.40	14.10	0	22,983	0.00%
2018/05/21	1	14.20	2	14.28	14.20	-1	22,997	0.00%
2018/05/18	0	0.00	1	14.35	14.10	-1	23,043	0.00%
2018/05/17	0	0.00	1	14.45	14.25	-1	23,107	0.00%
2018/05/16	13	14.49	0	0.00	14.50	13	23,085	0.06%
2018/05/15	14	14.47	4	14.64	14.70	10	23,051	0.04%
2018/05/14	4	13.99	1	14.10	14.00	3	22,841	0.01%
2018/05/11	3	14.22	0	0.00	14.20	3	22,794	0.01%
2018/05/09	2	14.68	3	14.62	14.55	-1	22,549	0.00%
2018/05/08	0	0.00	1	14.20	13.80	-1	22,331	0.00%
2018/05/07	5	14.20	5	14.30	14.20	0	22,303	0.00%
2018/05/04	1	14.40	7	14.42	14.40	-6	22,270	-0.03%
2018/05/03	3	14.18	3	14.50	14.10	0	22,104	0.00%
2018/05/02	7	15.09	5	15.03	14.80	2	22,036	0.01%
2018/04/30	6	15.66	8	15.65	15.80	-2	21,551	-0.01%
2018/04/27	6	14.88	9	14.65	14.95	-3	21,151	-0.01%
2018/04/26	2	15.15	0	0.00	14.75	2	21,133	0.01%
2018/04/25	23	15.70	3	15.50	15.70	20	20,731	0.10%
2018/04/24	4	15.23	6	15.13	15.15	-2	20,593	-0.01%
2018/04/23	5	16.27	1	16.60	16.10	4	20,318	0.02%
2018/04/20	14	16.93	12	16.73	16.40	2	20,316	0.01%
2018/04/19	1	16.55	12	16.68	16.45	-11	20,016	-0.05%
2018/04/18	1	16.30	0	0.00	16.10	1	20,022	0.00%
2018/04/17	10	16.30	5	16.00	16.00	5	21,850	0.02%
2018/04/16	10	16.24	6	15.63	16.10	4	22,218	0.02%
2018/04/13	6	16.43	6	16.15	15.90	0	22,585	0.00%
2018/04/12	5	16.11	27	16.18	15.95	-22	22,255	-0.10%
2018/04/11	35	16.47	22	16.56	16.65	13	21,929	0.06%
2018/04/10	34	17.06	62	16.45	16.15	-28	21,196	-0.13%
2018/04/09	17	17.63	33	17.43	17.90	-16	19,983	-0.08%
2018/04/03	61	16.49	11	16.91	16.70	50	18,537	0.27%
2018/04/02	2	16.00	7	15.90	15.55	-5	17,694	-0.03%
2018/03/31	5	15.50	2	15.55	15.10	3	17,151	0.02%
2018/03/30	30	15.64	56	15.93	15.25	-26	16,948	-0.15%
2018/03/29	37	15.21	68	14.73	15.00	-31	15,991	-0.19%
2018/03/28	120	14.47	97	14.31	14.10	23	15,053	0.15%	大買/
2018/03/27	30	14.03	42	13.71	14.10	-12	14,266	-0.08%
2018/03/26	30	13.15	0	0.00	13.10	30	13,432	0.22%
2018/03/23	1	12.85	0	0.00	12.85	1	13,663	0.01%
2018/03/21	3	13.60	0	0.00	13.45	3	14,098	0.02%
2018/03/20	1	12.85	0	0.00	12.90	1	13,974	0.01%
2018/03/15	1	12.90	0	0.00	12.95	1	14,596	0.01%
2018/03/13	2	13.15	0	0.00	13.00	2	15,727	0.01%
2018/03/09	2	13.00	0	0.00	12.95	2	16,574	0.01%
2018/02/27	5	13.97	4	14.03	14.00	1	21,425	0.00%
2018/02/26	0	0.00	5	13.80	13.55	-5	21,188	-0.02%
2018/02/22	1	12.90	0	0.00	12.95	1	21,431	0.00%
2018/02/09	0	0.00	1	12.00	12.40	-1	22,394	0.00%
2018/02/07	1	12.50	2	12.50	12.50	-1	22,386	0.00%
2018/02/06	1	12.65	10	12.00	11.80	-9	22,465	-0.04%
2018/02/05	1	13.05	0	0.00	13.05	1	22,689	0.00%
2018/02/01	2	13.60	5	13.47	13.45	-3	23,966	-0.01%
2018/01/31	0	0.00	1	13.00	13.30	-1	23,942	0.00%
2018/01/30	3	13.20	1	13.35	13.15	2	23,941	0.01%
2018/01/23	0	0.00	1	13.70	13.75	-1	23,935	0.00%
2018/01/18	0	0.00	2	14.10	14.00	-2	24,664	-0.01%
2018/01/17	10	14.40	0	0.00	14.25	10	24,934	0.04%
2018/01/16	2	14.08	11	14.12	14.55	-9	24,889	-0.04%
2018/01/15	1	14.20	21	14.50	14.20	-20	24,884	-0.08%
2018/01/12	2	14.85	0	0.00	14.85	2	24,415	0.01%
2018/01/11	336	16.06	332	15.32	14.80	4	23,839	0.02%	大買/大賣/
2018/01/10	29	14.96	4	14.83	15.00	25	21,688	0.12%
2018/01/09	4	14.46	4	14.14	14.25	0	20,880	0.00%
2018/01/08	3	13.62	1	13.85	13.60	2	20,377	0.01%
2018/01/05	0	0.00	1	13.65	13.55	-1	20,271	0.00%
2018/01/04	3	13.73	1	13.90	13.65	2	20,210	0.01%
2018/01/03	1	13.70	1	13.80	13.70	0	20,244	0.00%
2018/01/02	2	14.10	1	14.00	13.75	1	20,170	0.00%