億泰 (1616)-元大-南崁券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.05
漲跌
▼0.50
漲幅
-1.96%
成交量
2,459張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	25.10	25.05	-2	5,775	-0.03%
2024/05/21	4	25.64	2	25.60	25.55	2	5,760	0.03%
2024/05/20	2	26.05	4	25.33	25.40	-2	5,743	-0.03%
2024/05/17	2	24.85	2	25.13	24.80	0	5,724	0.00%
2024/05/16	2	25.13	0	0.00	25.05	2	5,737	0.03%
2024/05/15	0	0.00	5	25.06	25.45	-5	5,748	-0.09%
2024/05/14	2	24.68	2	25.35	24.75	0	5,729	0.00%
2024/05/13	12	25.53	2	26.58	25.50	10	5,724	0.17%
2024/05/10	3	26.35	6	26.61	26.65	-3	5,766	-0.05%
2024/05/09	9	27.01	4	26.70	26.30	5	5,783	0.09%
2024/05/08	31	27.70	7	27.93	27.85	24	5,723	0.42%
2024/05/07	8	27.83	4	28.88	28.80	4	5,593	0.07%
2024/05/06	0	23.85	10.1	24.48	26.40	-10.1	5,372	-0.19%
2024/05/03	4	24.17	0	0.00	24.00	4	5,258	0.08%
2024/05/02	0	26.00	0	0.00	25.20	0	5,188	0.00%
2024/04/30	0	24.30	0.2	24.15	26.20	-0.2	5,130	0.00%
2024/04/29	0	0.00	0.2	25.50	24.70	-0.2	5,069	0.00%
2024/04/25	1	25.80	1	25.75	26.20	0	4,943	0.00%
2024/04/24	2	27.18	2	26.80	27.25	0	4,885	0.00%
2024/04/23	6.6	26.82	4.8	26.64	26.95	1.8	4,785	0.04%
2024/04/22	8.1	28.85	6	27.41	28.05	2.1	4,635	0.04%
2024/04/19	12.2	27.71	14	27.97	28.25	-1.8	4,352	-0.04%
2024/04/18	3	25.65	5	25.63	25.70	-2	4,022	-0.05%
2024/04/17	1	21.30	0	0.00	23.40	1	3,877	0.03%
2024/04/16	5	21.36	15	21.25	21.30	-10	3,775	-0.26%
2024/04/15	3	23.23	2	23.98	23.45	1	3,644	0.03%
2024/04/12	1	22.90	0	0.00	22.90	1	3,556	0.03%
2024/04/09	1	22.55	0	0.00	22.30	1	3,482	0.03%
2024/04/08	1	21.50	0	0.00	22.60	1	3,468	0.03%
2024/04/02	0	0.00	11	21.26	21.50	-11	3,532	-0.31%
2024/04/01	11	21.15	2	21.00	21.60	9	3,513	0.26%
2024/03/28	17	22.12	42	22.33	21.90	-25	3,420	-0.73%
2024/03/27	51	23.34	5	22.68	23.25	46	3,297	1.40%
2024/03/26	6	22.13	264	21.89	22.75	-258	3,084	-8.37%	大賣/鉅額交易
2024/03/25	0	0.00	27	20.26	20.70	-27	2,755	-0.98%
2024/03/22	54	18.61	22	18.55	18.85	32	2,692	1.19%
2024/03/21	1	16.95	9	16.69	17.15	-8	2,509	-0.32%
2024/03/20	68	15.71	55	15.43	15.60	13	2,410	0.54%
2024/03/19	77	16.16	16	16.16	15.90	61	2,428	2.51%
2024/03/18	59	16.18	1	16.20	16.30	58	2,388	2.43%
2024/03/15	98	15.95	0	0.00	16.00	98	2,417	4.05%
2024/03/14	40	16.09	2	15.25	16.50	38	2,423	1.57%
2024/03/13	3	15.82	0	0.00	16.20	3	2,374	0.13%
2024/03/05	0	0.00	1	14.55	14.55	-1	3,176	-0.03%
2024/03/04	0	0.00	6	14.47	14.30	-6	3,412	-0.18%
2024/03/01	0	0.00	3	14.45	14.45	-3	3,566	-0.08%
2024/02/29	0	0.00	6	14.60	14.65	-6	3,574	-0.17%
2024/02/27	12	14.39	0	0.00	14.20	12	3,573	0.34%
2024/02/21	0	0.00	1	14.90	14.80	-1	3,585	-0.03%
2024/02/20	8	15.10	0.5	14.99	14.85	7.5	3,570	0.21%
2024/02/19	0.3	15.02	1	15.05	15.00	-0.7	3,554	-0.02%
2024/02/16	6.2	14.75	3.1	14.50	15.10	3.2	3,530	0.09%
2024/02/02	1	14.55	0	0.00	14.50	1	3,443	0.03%
2024/02/01	0.1	14.50	2	14.20	14.20	-2	3,346	-0.06%
2024/01/31	2	13.50	0	0.00	13.45	2	3,298	0.06%
2024/01/17	10	13.20	0	0.00	13.10	10	3,265	0.31%
2024/01/08	3	14.55	0	0.00	14.35	3	3,168	0.09%
2024/01/04	0	0.00	1	14.50	14.40	-1	3,157	-0.03%
2023/12/29	1	14.30	1	14.30	14.25	0	3,135	0.00%
2023/12/25	10	13.50	0	0.00	13.50	10	3,002	0.33%
2023/12/22	10	13.80	0	0.00	13.60	10	2,988	0.33%
2023/12/21	0	0.00	3	14.10	13.95	-3	2,971	-0.10%
2023/12/19	0	0.00	3	13.80	15.10	-3	2,890	-0.10%
2023/12/15	1	15.30	0	0.00	14.65	1	2,807	0.04%
2023/12/11	2	16.18	6.2	15.98	16.00	-4.2	2,547	-0.16%
2023/12/08	4.2	15.81	1.3	16.15	16.25	2.9	2,479	0.12%
2023/12/07	2	16.38	18	15.60	15.30	-16	2,327	-0.69%
2023/12/06	2	14.85	5	15.53	16.05	-3	2,040	-0.15%
2023/12/05	16	13.76	1	13.60	14.85	15	1,852	0.81%
2023/12/01	6.3	13.58	1	13.65	13.65	5.3	1,618	0.33%
2023/11/30	0	0.00	5	13.53	13.85	-5	1,572	-0.32%
2023/11/29	3	13.37	1	13.60	13.85	2	1,547	0.13%
2023/11/28	2	12.68	91	12.70	12.85	-89	1,352	-6.58%
2023/11/13	0	0.00	21	10.60	10.55	-21	1,047	-2.00%
2023/10/31	0	0.00	20	10.20	10.15	-20	1,314	-1.52%
2023/10/18	5	10.15	0	0.00	10.15	5	1,498	0.33%
2023/10/11	0	0.00	70	10.19	10.10	-70	1,503	-4.66%
2023/10/04	10	10.55	0	0.00	10.65	10	1,491	0.67%
2023/10/03	10	10.75	0	0.00	10.70	10	1,496	0.67%
2023/09/28	0	0.00	10	11.10	11.05	-10	1,507	-0.66%
2023/09/27	1	10.80	5	10.90	10.85	-4	1,513	-0.26%
2023/09/26	0	0.00	0.5	10.87	10.95	-0.5	1,518	-0.03%
2023/09/22	5	10.50	0	0.00	10.65	5	1,530	0.33%
2023/09/21	10	10.50	0	0.00	10.50	10	1,531	0.65%
2023/09/20	20	10.75	0	0.00	10.70	20	1,525	1.31%
2023/09/19	5	10.80	0	0.00	10.80	5	1,538	0.33%
2023/09/15	20	10.78	0	0.00	10.80	20	1,575	1.27%
2023/09/13	0	0.00	30.1	11.15	11.10	-30.1	1,565	-1.92%
2023/09/11	39	10.80	0	0.00	10.85	39	1,573	2.48%
2023/09/08	10.1	11.20	0	0.00	11.10	10.1	1,550	0.65%
2023/09/07	1	11.50	85	11.55	11.40	-84	1,539	-5.46%
2023/09/06	10.1	11.97	1	11.95	12.10	9.1	1,513	0.60%
2023/09/05	0.2	12.33	0	0.00	12.10	0.2	1,489	0.02%
2023/09/04	4.1	12.70	50	12.47	12.80	-45.9	1,432	-3.20%
2023/09/01	0	0.00	10	11.65	11.65	-10	1,290	-0.78%
2023/08/31	0	0.00	4	10.84	10.85	-4	1,254	-0.32%
2023/08/30	5	10.60	0	0.00	10.65	5	1,290	0.39%
2023/08/29	5	10.55	0	0.00	10.65	5	1,302	0.38%
2023/08/28	10	10.68	0	0.00	10.70	10	1,306	0.77%
2023/08/22	5	10.65	0	0.00	10.70	5	1,317	0.38%
2023/08/21	20	10.80	0	0.00	10.85	20	1,327	1.51%
2023/08/18	5	10.90	0	0.00	10.90	5	1,362	0.37%
2023/08/17	5	10.95	0	0.00	11.05	5	1,381	0.36%
2023/08/16	20	11.00	0	0.00	11.05	20	1,386	1.44%
2023/08/07	11	10.15	1	10.15	10.15	10	1,272	0.79%
2023/08/04	0	0.00	11	10.55	10.65	-11	1,250	-0.88%
2023/08/02	12	11.64	1	11.65	11.65	11	1,187	0.93%
2023/07/11	0	0.00	5	10.35	10.50	-5	1,164	-0.43%
2023/07/10	3	10.50	0	0.00	10.35	3	1,157	0.26%
2023/07/03	0	0.00	1	10.90	11.05	-1	1,102	-0.09%
2023/06/30	2	10.75	0	0.00	10.55	2	1,082	0.18%
2023/06/26	6	11.46	0	0.00	11.45	6	1,038	0.58%
2023/06/13	5	10.50	0	0.00	10.40	5	946	0.53%
2023/06/12	14	10.54	0	0.00	10.40	14	931	1.50%
2023/06/08	0	0.00	3	10.85	10.55	-3	896	-0.33%
2023/06/07	1	10.70	0	0.00	10.65	1	905	0.11%
2023/06/01	0	0.00	2	9.60	9.58	-2	813	-0.25%
2023/05/23	0	0.00	1	10.10	10.15	-1	716	-0.14%
2023/05/22	1	9.90	0	0.00	9.95	1	691	0.14%
2023/05/19	0	0.00	2	9.98	9.78	-2	674	-0.30%
2023/05/12	0	0.00	4	9.36	9.25	-4	610	-0.66%
2023/05/11	0	0.00	4	9.36	9.36	-4	604	-0.66%
2023/05/10	4	9.68	18	9.67	9.58	-14	605	-2.31%
2023/05/09	18	9.90	0	0.00	9.87	18	592	3.04%
2023/05/05	1	9.51	0	0.00	9.58	1	556	0.18%
2023/04/28	0	0.00	1	9.04	9.00	-1	519	-0.19%
2023/04/21	0	0.00	1	9.02	9.30	-1	488	-0.20%
2023/04/20	4	9.92	0	0.00	10.00	4	429	0.93%
2023/04/18	0	0.00	20	9.30	9.20	-20	329	-6.06%
2023/03/16	0	0.00	1	8.40	8.23	-1	248	-0.40%
2023/03/10	1	9.30	20	9.32	9.28	-19	224	-8.47%
2022/12/01	0	0.00	0.1	7.53	7.64	-0.1	146	-0.09%
2022/11/29	0	0.00	1	7.33	7.37	-1	143	-0.70%
2022/08/29	0	0.00	5	8.44	8.52	-5	298	-1.67%
2022/07/28	0.1	8.00	0	0.00	7.63	0.1	350	0.04%
2022/07/01	10	8.10	0	0.00	7.84	10	861	1.16%
2022/06/29	10	8.70	0	0.00	8.78	10	855	1.17%
2022/06/14	10	8.98	0	0.00	9.06	10	880	1.14%
2022/05/20	0	0.00	4	9.20	9.30	-4	925	-0.43%
2022/05/13	1	8.92	0	0.00	8.90	1	923	0.11%
2022/05/10	10	9.05	0	0.00	9.00	10	920	1.09%
2022/05/09	11	9.47	0	0.00	9.16	11	913	1.20%
2022/05/06	10	9.90	0	0.00	9.93	10	897	1.11%
2022/05/05	10	10.00	0	0.00	10.15	10	890	1.12%
2022/04/28	10	10.00	0	0.00	10.05	10	887	1.13%
2022/04/26	20	10.45	0	0.00	10.20	20	860	2.32%
2022/04/25	10	10.60	0	0.00	10.60	10	848	1.18%
2022/04/21	2	11.20	0	0.00	11.15	2	790	0.25%
2022/04/20	10	11.20	0	0.00	11.15	10	775	1.29%
2022/04/19	54	11.57	1	11.55	11.45	53	751	7.06%
2022/04/18	4	11.80	1	12.00	11.90	3	714	0.42%
2022/04/15	1	10.45	1	11.25	11.25	0	568	0.00%
2022/04/14	0	0.00	1.1	10.30	10.25	-1.1	491	-0.22%
2022/04/11	1	10.15	14	10.10	10.00	-13	533	-2.44%
2022/04/06	0	0.00	1	10.10	10.10	-1	875	-0.11%
2022/03/24	0	0.00	1	10.40	10.45	-1	1,020	-0.10%
2022/03/17	1	10.05	0	0.00	10.05	1	1,163	0.09%
2022/03/16	1	9.95	0	0.00	9.97	1	1,184	0.08%
2022/03/11	1	10.20	0	0.00	10.05	1	1,366	0.07%
2022/03/07	1	9.98	0	0.00	9.98	1	2,070	0.05%
2022/03/04	1	10.20	0	0.00	10.20	1	2,076	0.05%
2022/02/14	4	10.24	0	0.00	10.25	4	2,346	0.17%
2022/02/11	5	10.55	0	0.00	10.55	5	2,355	0.21%
2022/02/07	10.1	10.30	0	0.00	10.80	10.1	2,355	0.43%
2022/01/07	2	11.20	0	0.00	11.20	2	2,291	0.09%
2022/01/06	1	11.15	5	11.15	11.15	-4	2,276	-0.18%
2021/12/30	7	12.14	6	12.60	12.15	1	2,180	0.05%
2021/12/29	3	12.58	4	12.70	12.75	-1	2,068	-0.05%
2021/12/28	3	11.65	0	0.00	11.60	3	1,869	0.16%
2021/12/22	0	0.00	0	11.50	11.40	0	1,825	0.00%
2021/12/21	0	0.00	2	11.50	11.55	-2	1,801	-0.11%
2021/12/20	3	11.83	2	11.95	11.75	1	1,782	0.06%
2021/12/17	5	11.75	13	11.73	12.00	-8	1,726	-0.46%
2021/12/10	1	11.40	2	11.40	11.35	-1	1,557	-0.06%
2021/12/08	2	11.35	0	0.00	11.35	2	1,522	0.13%
2021/12/07	4	11.49	0	0.00	11.60	4	1,478	0.27%
2021/12/06	10	12.33	2	12.50	12.00	8	1,362	0.59%
2021/12/03	5	11.70	4	11.66	12.75	1	1,143	0.09%
2021/12/02	1	11.05	11	11.53	11.65	-10	887	-1.13%
2021/12/01	3	10.52	6	10.52	10.60	-3	738	-0.41%
2021/11/26	3	10.13	11	10.19	10.10	-8	615	-1.30%
2021/11/25	1	10.55	18	10.55	10.55	-17	533	-3.19%
2021/11/09	0	0.00	4	8.25	8.26	-4	353	-1.13%
2021/11/02	1	8.40	0	0.00	8.25	1	366	0.27%
2021/11/01	0	0.00	1	8.35	8.35	-1	366	-0.27%
2021/10/18	1	8.30	0	0.00	8.20	1	465	0.21%
2021/10/01	0	8.40	0	0.00	8.09	0	650	0.00%
2021/09/22	2	8.19	0	0.00	8.16	2	1,431	0.14%
2021/09/02	0	0.00	2	8.66	8.62	-2	1,690	-0.12%
2021/08/30	2	8.90	0	0.00	8.88	2	1,743	0.11%
2021/08/26	1	8.88	0	0.00	8.89	1	1,793	0.06%
2021/08/25	0	0.00	2	8.72	8.77	-2	1,826	-0.11%
2021/08/16	1	8.86	0	0.00	8.80	1	2,110	0.05%
2021/08/12	1	9.30	0	0.00	9.58	1	2,222	0.04%
2021/07/28	0	0.00	1	9.80	9.95	-1	2,514	-0.04%
2021/07/27	1	10.25	1	10.00	9.98	0	2,524	0.00%
2021/07/21	3	9.84	0	0.00	9.86	3	2,691	0.11%
2021/07/19	0	0.00	1	10.20	10.30	-1	2,860	-0.03%
2021/07/16	0	0.00	1	10.30	10.20	-1	3,064	-0.03%
2021/07/15	3	10.03	0	0.00	10.45	3	3,133	0.10%
2021/07/14	1	9.91	0	0.00	10.00	1	3,263	0.03%
2021/07/13	6	10.08	0	0.00	9.98	6	3,428	0.18%
2021/07/05	0	0.00	1	10.50	10.55	-1	3,477	-0.03%
2021/07/02	3	11.13	5	10.90	11.00	-2	3,459	-0.06%
2021/07/01	1	11.90	13	12.78	11.95	-12	3,359	-0.36%
2021/06/30	0	0.00	5	12.00	12.15	-5	3,092	-0.16%
2021/06/29	0	0.00	38.3	10.96	11.05	-38.3	2,980	-1.28%
2021/06/24	0.2	9.15	0	0.00	9.30	0.2	2,727	0.01%
2021/06/23	3	9.12	0	0.00	9.05	3	2,716	0.11%
2021/06/22	0	0.00	1	9.25	9.46	-1	2,690	-0.04%
2021/06/18	2	9.01	0	0.00	9.00	2	2,630	0.08%
2021/06/15	1	9.18	0	0.00	9.36	1	2,598	0.04%
2021/06/11	1	9.22	0	0.00	9.17	1	2,582	0.04%
2021/06/07	1	9.42	1	9.50	9.44	0	2,530	0.00%
2021/06/02	1	9.98	2	10.15	10.05	-1	2,465	-0.04%
2021/06/01	1	10.40	0	0.00	10.50	1	2,434	0.04%
2021/05/31	2	10.50	10	10.50	10.50	-8	2,361	-0.34%
2021/05/28	3	9.40	7	9.46	9.57	-4	2,250	-0.18%
2021/05/27	0	0.00	9	8.81	8.70	-9	2,204	-0.41%
2021/05/25	1	8.86	0	0.00	8.99	1	2,196	0.05%
2021/05/24	1	8.81	3	9.07	8.85	-2	2,188	-0.09%
2021/05/21	2	8.93	11	9.28	9.16	-9	2,176	-0.41%
2021/05/20	18	9.05	0	0.00	9.10	18	2,140	0.84%
2021/05/18	0	0.00	1	7.54	7.81	-1	2,045	-0.05%
2021/05/13	0	0.00	4	8.35	8.35	-4	1,943	-0.21%
2021/05/11	0	0.00	3	11.00	10.30	-3	1,856	-0.16%
2021/05/10	3	11.20	5	11.22	11.35	-2	1,832	-0.11%
2021/05/07	2	10.35	0	0.00	10.85	2	1,808	0.11%
2021/05/06	0	0.00	1	10.25	10.40	-1	1,785	-0.06%
2021/05/05	1	10.25	0	0.00	10.25	1	1,766	0.06%
2021/04/28	9	11.97	0	0.00	11.85	9	1,673	0.54%
2021/04/27	2	11.35	20	11.37	11.65	-18	1,645	-1.09%
2021/04/26	8	10.55	12	10.54	10.60	-4	1,559	-0.26%
2021/04/23	3	10.37	1	9.95	10.20	2	1,499	0.13%
2021/04/22	8	11.05	4	11.05	11.05	4	1,398	0.29%
2021/04/21	1	10.00	0	0.00	10.05	1	1,185	0.08%
2021/04/20	2	9.15	0	0.00	9.17	2	1,110	0.18%
2021/04/19	16	8.19	0	0.00	8.34	16	979	1.63%
2021/03/30	0	0.00	2	6.11	6.09	-2	728	-0.27%
2020/12/28	1	6.75	0	0.00	6.63	1	948	0.11%
2020/12/22	2	6.90	0	0.00	7.03	2	808	0.25%
2020/12/21	0	0.00	0	6.50	6.93	0	656	0.00%
2020/09/21	0	0.00	1	5.58	5.63	-1	327	-0.31%
2020/09/18	1	5.60	0	0.00	5.53	1	312	0.32%
2020/06/05	0	4.10	1	4.37	4.39	-1	77	-1.25%
2020/05/07	1	4.24	0	0.00	4.26	1	74	1.33%
2020/04/21	0	0.00	9	3.94	3.90	-9	85	-10.55%
2020/04/10	0.5	4.00	0	0.00	4.06	0.5	88	0.59%
2020/04/09	0.3	3.90	0	0.00	3.85	0.3	89	0.29%
2019/03/29	0	4.60	0	0.00	4.61	0	70	0.01%
2018/10/08	0	0.00	1	4.86	4.95	-1	128	-0.78%
2018/07/23	10	5.95	0	0.00	5.99	10	397	2.52%
2018/07/20	10	5.95	0	0.00	5.95	10	400	2.50%
2018/07/18	10	5.94	0	0.00	6.04	10	406	2.46%
2018/07/12	1	5.95	0	0.00	5.99	1	424	0.24%
2018/07/05	10	5.98	0	0.00	5.95	10	456	2.19%
2018/07/03	30	5.98	0	0.00	6.05	30	538	5.57%
2018/06/29	0	0.00	2	6.23	6.13	-2	531	-0.38%
2018/06/07	0	0.00	10	6.20	6.15	-10	397	-2.52%
2018/05/31	10	6.10	0	0.00	6.25	10	432	2.31%
2018/05/30	10	5.88	0	0.00	5.98	10	406	2.46%
2018/05/22	10	6.00	0	0.00	5.96	10	399	2.50%
2018/03/13	9	5.92	0	0.00	6.01	9	273	3.29%
2018/03/12	1	5.95	0	0.00	5.95	1	269	0.37%