東鹼 (1708)-元大-南崁券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	42.67	0	0.00	42.35	6	3,549	0.17%
2024/11/21	9	43.68	0	0.00	43.85	9	4,095	0.22%
2024/11/20	2	43.78	1	43.90	43.85	1	4,585	0.02%
2024/11/19	2	42.98	1.1	43.11	43.20	1	4,589	0.02%
2024/11/18	3	43.23	5	43.30	42.90	-2	4,634	-0.04%
2024/11/15	6	42.63	0	0.00	43.30	6	4,660	0.13%
2024/11/14	2	42.25	1	42.05	42.15	1	4,643	0.02%
2024/11/13	3	43.55	19	43.39	42.35	-16	4,696	-0.34%
2024/11/12	8	41.84	4	42.59	42.45	4	4,822	0.08%
2024/11/11	7	41.98	11.2	41.87	42.10	-4.2	4,983	-0.08%
2024/11/08	1	40.85	1	40.35	40.00	0	4,823	0.00%
2024/11/07	0	39.00	0	0.00	39.35	0	4,749	0.00%
2024/11/05	0	39.95	0	0.00	40.00	0	4,718	0.00%
2024/11/04	2	39.90	0	0.00	39.75	2	4,737	0.04%
2024/11/01	1	40.20	0	0.00	40.30	1	4,768	0.02%
2024/10/18	0	38.85	1	39.20	39.30	-1	4,834	-0.02%
2024/10/17	0	39.40	0	0.00	39.20	0	4,868	0.00%
2024/10/09	0	39.30	1	39.65	38.95	-1	4,857	-0.02%
2024/10/01	0	40.70	0	0.00	40.90	0	4,783	0.00%
2024/09/30	2	41.70	3	41.42	41.35	-1	4,765	-0.02%
2024/09/27	1	41.75	3.2	41.83	41.95	-2.2	4,740	-0.05%
2024/09/25	5	40.15	1	40.20	40.15	4	4,593	0.09%
2024/09/24	1	40.70	1	41.00	40.65	0	4,558	0.00%
2024/09/23	0.1	40.20	0	0.00	40.55	0.1	4,532	0.00%
2024/09/20	0	41.00	0	0.00	41.05	0	4,509	0.00%
2024/09/18	1	41.20	0	0.00	41.00	1	4,461	0.02%
2024/09/16	2	40.53	1	40.00	40.00	1	4,392	0.02%
2024/09/12	0	39.30	0	0.00	39.20	0	4,324	0.00%
2024/09/11	1	39.35	0	0.00	38.85	1	4,303	0.02%
2024/09/10	2	39.35	0	0.00	39.20	2	4,274	0.05%
2024/09/09	0	37.80	0	0.00	39.05	0	4,217	0.00%
2024/09/05	0	38.35	0	0.00	38.10	0	4,186	0.00%
2024/09/04	1	38.30	2	38.40	38.00	-1	4,185	-0.02%
2024/09/03	0	39.40	0	0.00	39.45	0	4,150	0.00%
2024/09/02	0	38.60	7	38.41	38.65	-7	4,099	-0.17%
2024/08/30	2.2	39.77	1	40.15	38.85	1.2	4,071	0.03%
2024/08/29	17	41.29	5.2	41.28	40.35	11.8	3,961	0.30%
2024/08/28	0	0.00	10	41.35	41.10	-10	3,841	-0.26%
2024/08/27	2	40.75	2	40.63	40.80	0	3,774	0.00%
2024/08/26	1	41.30	4	40.46	40.25	-3	3,703	-0.08%
2024/08/23	41.1	40.65	23	39.98	39.55	18.1	3,556	0.51%
2024/08/22	24	41.15	38	41.63	42.65	-14	2,972	-0.47%
2024/08/21	6	38.57	0	0.00	38.80	6	2,455	0.24%
2024/08/20	1	38.70	4	38.83	38.65	-3	2,399	-0.13%
2024/08/19	2	38.40	4	38.34	37.95	-2	2,334	-0.09%
2024/08/16	1	37.60	0	0.00	37.60	1	2,271	0.04%
2024/08/15	0.2	38.18	4	38.49	37.75	-3.8	2,243	-0.17%
2024/08/14	15	38.41	18	38.45	38.00	-3	2,139	-0.14%
2024/08/13	0	0.00	4.1	36.59	36.75	-4.1	1,799	-0.23%
2024/08/02	0	0.00	1	35.75	35.10	-1	1,875	-0.05%
2024/07/31	1	35.45	0	0.00	35.55	1	1,912	0.05%
2024/07/23	2	36.35	6	36.20	35.75	-4	1,892	-0.21%
2024/07/22	0	0.00	10	35.30	35.25	-10	1,831	-0.55%
2024/07/15	0	0.00	5	35.03	34.45	-5	1,714	-0.29%
2024/07/12	0	0.00	10	34.85	34.85	-10	1,698	-0.59%
2024/07/11	0	0.00	4	33.36	33.70	-4	1,664	-0.24%
2024/07/10	0	33.45	1	33.45	33.45	-1	1,662	-0.06%
2024/07/09	0	34.10	0	0.00	33.65	0	1,658	0.00%
2024/07/08	1	34.70	0	0.00	34.55	1	1,642	0.06%
2024/07/05	14	34.93	0	0.00	35.00	14	1,617	0.87%
2024/07/03	1	34.55	0	0.00	34.55	1	1,594	0.06%
2024/07/01	0	33.80	0.1	34.00	34.00	0	1,538	0.00%
2024/06/27	0	0.00	2	33.95	33.85	-2	1,532	-0.13%
2024/06/25	0	0.00	1	34.20	34.70	-1	1,508	-0.07%
2024/06/04	0	32.80	0	0.00	32.50	0	1,370	0.00%
2024/06/03	0	0.00	1	33.10	33.15	-1	1,373	-0.07%
2024/05/31	0	33.00	0	0.00	32.75	0	1,371	0.00%
2024/05/30	1	34.70	0	0.00	34.50	1	1,316	0.08%
2024/05/29	1	35.00	1	34.80	34.90	0	1,283	0.00%
2024/05/28	0	0.00	1	35.25	35.25	-1	1,250	-0.08%
2024/05/24	0	34.30	0	0.00	34.50	0	1,203	0.00%
2024/05/23	1	34.25	0	0.00	34.45	1	1,200	0.09%
2024/05/22	1	35.40	0	0.00	35.05	1	1,182	0.08%
2024/05/21	0	0.00	5	35.00	35.20	-5	1,157	-0.43%
2024/05/20	1	35.00	8	35.00	34.75	-7	1,127	-0.62%
2024/05/13	10	35.10	0	0.00	35.00	10	1,015	0.98%
2024/05/10	0	0.00	1	35.20	34.85	-1	925	-0.11%
2024/05/09	2	34.10	0	0.00	34.10	2	847	0.24%
2024/05/08	4	33.86	2	34.70	34.35	2	795	0.25%
2024/05/07	1	33.25	1	33.70	33.20	0	658	0.00%
2024/05/06	1	31.35	0	0.00	31.35	1	571	0.17%
2024/05/03	1	31.70	0	0.00	31.55	1	576	0.17%
2024/04/24	0	0.00	0.1	31.05	30.95	-0.1	536	-0.01%
2024/04/19	0.1	30.70	0.1	30.78	30.45	0	532	-0.01%
2024/04/12	0	30.90	1	30.80	30.80	-1	517	-0.19%
2024/03/13	0	30.59	0	0.00	30.35	0	577	0.00%
2024/03/08	1	30.05	0	0.00	30.00	1	651	0.15%
2024/03/05	0	0.00	4	31.25	31.25	-4	757	-0.53%
2024/03/04	0	31.60	0	0.00	31.35	0	756	0.00%
2024/02/23	0	0.00	4	32.00	31.80	-4	753	-0.53%
2024/02/20	0	32.15	0	0.00	32.15	0	753	0.00%
2024/02/19	0	0.00	2	32.30	32.50	-2	759	-0.26%
2024/02/15	8	31.30	0	0.00	31.50	8	770	1.04%
2024/02/05	0	31.50	5	31.46	31.50	-5	769	-0.65%
2024/01/31	1	32.20	0	0.00	32.35	1	768	0.13%
2024/01/09	0	32.30	0	0.00	31.60	0	822	0.00%
2024/01/08	0	32.65	0	0.00	32.45	0	821	0.00%
2024/01/02	1	32.80	0	0.00	32.75	1	842	0.12%
2023/12/28	0	32.40	0	0.00	32.55	0	860	0.00%
2023/12/27	3	32.63	0	0.00	32.55	3	867	0.35%
2023/12/25	4	32.65	0	0.00	32.30	4	868	0.46%
2023/12/22	1	33.50	0	0.00	33.25	1	857	0.12%
2023/12/21	2	33.95	0	0.00	33.80	2	852	0.23%
2023/12/18	2	33.43	1	33.50	33.55	1	829	0.12%
2023/12/15	1	33.35	0	0.00	33.35	1	820	0.12%
2023/12/14	1	32.80	0	0.00	32.80	1	814	0.12%
2023/12/13	1	33.00	0	0.00	32.65	1	813	0.12%
2023/12/12	1	32.50	0	0.00	32.55	1	823	0.12%
2023/12/11	1	32.60	0	0.00	32.50	1	827	0.12%
2023/12/08	1	33.10	0	0.00	33.05	1	827	0.12%
2023/12/07	1	33.10	2	33.30	33.05	-1	825	-0.12%
2023/12/06	1	33.70	1	33.65	33.60	0	817	0.00%
2023/12/05	0	34.00	0	0.00	33.60	0	808	0.00%
2023/12/04	2	34.45	0	0.00	34.75	2	758	0.26%
2023/11/14	0	0.00	5	30.29	30.30	-5	702	-0.71%
2023/11/09	1	30.30	0	0.00	30.35	1	713	0.14%
2023/10/23	1	31.25	1	31.45	31.15	0	909	0.00%
2023/10/20	1	30.80	0.1	30.80	30.75	1	958	0.10%
2023/10/02	0	0.00	1	31.10	30.90	-1	1,363	-0.07%
2023/09/25	1.1	32.00	0	0.00	31.90	1.1	1,489	0.07%
2023/09/21	0	31.65	0	0.00	31.60	0	1,492	0.00%
2023/09/15	0	0.00	1	32.70	32.80	-1	1,509	-0.07%
2023/09/14	1	32.20	0	0.00	32.25	1	1,498	0.07%
2023/09/12	1	31.35	0	0.00	31.20	1	1,502	0.07%
2023/08/30	1	32.85	1	32.50	32.50	0	1,531	0.00%
2023/08/21	0	0.00	1	32.35	32.30	-1	1,579	-0.06%
2023/08/18	1	33.30	0	0.00	32.90	1	1,574	0.06%
2023/08/14	0	0.00	2	31.75	31.75	-2	1,559	-0.13%
2023/08/10	0	0.00	0.7	33.40	33.25	-0.7	1,563	-0.04%
2023/08/09	0	34.00	0	0.00	33.70	0	1,595	0.00%
2023/08/08	0	34.40	0	0.00	34.10	0	1,597	0.00%
2023/07/31	0	0.00	10	34.26	34.10	-10	1,764	-0.57%
2023/07/26	0	35.30	0	0.00	35.10	0	1,725	0.00%
2023/07/25	2	35.15	1	35.50	35.50	1	1,720	0.06%
2023/07/24	0	36.50	0	0.00	36.65	0	1,694	0.00%
2023/07/21	2	38.43	5	38.48	37.70	-3	1,668	-0.18%
2023/07/17	0	33.55	0	0.00	33.45	0	1,490	0.00%
2023/07/13	0	33.50	0	0.00	33.20	0	1,517	0.00%
2023/07/12	1	34.01	0	0.00	33.95	1	1,536	0.07%
2023/07/11	0	34.70	0	0.00	34.60	0	1,538	0.00%
2023/07/10	3	34.43	0	0.00	34.50	3	1,550	0.19%
2023/07/07	1.1	35.53	0	0.00	35.60	1.1	1,541	0.07%
2023/07/06	1	36.26	1	36.80	36.30	0	1,543	0.00%
2023/07/05	2	39.63	1	39.80	39.60	1	1,535	0.07%
2023/06/30	0	38.85	0	0.00	38.75	0	1,495	0.00%
2023/06/29	0	38.75	0	0.00	38.75	0	1,518	0.00%
2023/06/21	0	0.00	2	38.75	39.05	-2	1,794	-0.11%
2023/06/15	1	38.70	0	0.00	38.45	1	1,838	0.05%
2023/06/14	1	38.65	0	0.00	38.75	1	1,840	0.05%
2023/06/12	0	38.03	0	0.00	38.00	0	1,886	0.00%
2023/06/09	0	0.00	1	38.30	38.60	-1	1,897	-0.05%
2023/06/05	1	37.80	0	0.00	37.85	1	2,040	0.05%
2023/05/29	0	36.40	0	0.00	36.40	0	2,759	0.00%
2023/05/26	0.1	36.60	0	0.00	36.30	0.1	2,829	0.00%
2023/05/25	0	36.93	0	0.00	36.75	0	2,864	0.00%
2023/05/22	0	0.00	2	36.85	36.90	-2	2,931	-0.07%
2023/05/19	1	36.45	2	36.45	36.50	-1	2,936	-0.03%
2023/05/17	0	36.55	0	0.00	36.45	0	2,941	0.00%
2023/05/16	3	36.12	0	0.00	36.00	3	2,936	0.10%
2023/05/10	1	36.65	10	36.43	36.70	-9	2,923	-0.31%
2023/05/09	6.2	37.85	0	0.00	37.00	6.2	2,901	0.21%
2023/05/08	1	40.30	0	0.00	40.30	1	2,786	0.04%
2023/05/05	0	0.00	2	41.25	41.25	-2	2,765	-0.07%
2023/05/04	0	0.00	1	41.45	41.40	-1	2,769	-0.04%
2023/05/03	2	41.35	2	41.35	41.35	0	2,815	0.00%
2023/05/02	1	41.40	0	0.00	41.60	1	2,880	0.03%
2023/04/25	2	41.50	0	0.00	40.60	2	2,888	0.07%
2023/04/20	0	0.00	0	42.40	42.00	0	2,914	0.00%
2023/04/18	1	43.00	0	0.00	42.65	1	2,851	0.04%
2023/04/17	4	43.25	1	43.30	43.20	3	2,830	0.11%
2023/04/14	0	0.00	4	42.80	42.80	-4	2,803	-0.14%
2023/04/13	1	42.70	16	42.79	42.65	-15	2,798	-0.54%
2023/04/12	1	42.80	0	0.00	42.95	1	2,795	0.04%
2023/04/10	2	42.50	0	0.00	42.90	2	2,799	0.07%
2023/04/07	0	0.00	5	42.13	42.20	-5	2,809	-0.18%
2023/04/06	0	0.00	0.1	42.40	42.05	-0.1	2,803	0.00%
2023/03/31	1	42.55	10	42.55	42.55	-9	2,787	-0.32%
2023/03/30	0	0.00	3	42.50	42.60	-3	2,792	-0.11%
2023/03/29	32	43.56	13	43.27	42.65	19	2,784	0.68%
2023/03/28	5.1	43.15	9.2	43.12	42.95	-4.1	2,706	-0.15%
2023/03/20	8	42.09	0	0.00	41.85	8	2,622	0.31%
2023/03/17	5	42.15	0	0.00	42.10	5	2,620	0.19%
2023/03/15	0	43.00	2	42.95	43.10	-2	2,611	-0.08%
2023/03/14	0	0.00	3	42.42	42.70	-3	2,643	-0.11%
2023/03/13	0	42.80	5	42.34	42.30	-5	2,680	-0.19%
2023/03/10	6	43.04	4	42.90	42.85	2	2,732	0.07%
2023/03/09	2	44.10	14	43.87	43.95	-12	2,797	-0.43%
2023/03/08	4	43.95	15	44.05	43.80	-11	2,894	-0.38%
2023/03/07	1	44.55	0	0.00	44.55	1	2,837	0.04%
2023/03/06	1	45.05	0	0.00	45.05	1	2,779	0.04%
2023/03/03	10	44.75	5	44.77	44.80	5	2,628	0.19%
2023/03/02	0	42.95	0	0.00	42.65	0	2,531	0.00%
2023/03/01	2	42.75	0	0.00	42.40	2	2,516	0.08%
2023/02/24	20	43.40	5	42.40	42.50	15	2,448	0.61%
2023/02/23	0	0.00	1	42.60	42.55	-1	2,399	-0.04%
2023/02/21	0	0.00	2	42.30	42.15	-2	2,414	-0.08%
2023/02/20	6	42.28	0	0.00	42.40	6	2,428	0.25%
2023/02/13	3	40.67	0	0.00	40.80	3	2,602	0.12%
2023/02/07	0	42.00	0	0.00	42.10	0	2,732	0.00%
2023/02/01	1	42.40	0	0.00	42.45	1	2,941	0.03%
2023/01/16	2	40.50	0	0.00	40.45	2	3,059	0.07%
2023/01/13	0	0.00	0.1	40.81	40.55	-0.1	3,199	0.00%
2023/01/12	0	0.00	2.3	40.64	40.70	-2.3	3,468	-0.07%
2023/01/10	2	40.05	0	0.00	39.95	2	3,499	0.06%
2023/01/05	8	40.63	0	0.00	40.65	8	3,590	0.22%
2023/01/04	1	40.60	2	40.60	40.55	-1	3,636	-0.03%
2023/01/03	0.3	40.23	0	0.00	40.60	0.3	3,682	0.01%
2022/12/29	1	39.80	0	0.00	40.25	1	3,731	0.03%
2022/12/22	2	41.63	2	41.38	41.30	0	3,981	0.00%
2022/12/20	3.2	40.75	0	0.00	40.40	3.2	4,140	0.08%
2022/12/19	3.1	41.82	0	0.00	41.35	3.1	4,207	0.07%
2022/12/15	0	0.00	0.1	43.11	43.15	-0.1	4,251	0.00%
2022/12/14	0.1	42.75	0	0.00	42.80	0.1	4,352	0.00%
2022/12/12	0.1	43.15	0	0.00	43.00	0.1	4,861	0.00%
2022/12/07	0	0.00	5	43.46	43.25	-5	5,876	-0.09%
2022/12/06	1	43.80	1	43.60	43.45	0	6,022	0.00%
2022/12/05	5	44.72	1	44.95	44.70	4	6,138	0.07%
2022/12/02	6	44.78	5	44.95	45.15	1	6,300	0.02%
2022/12/01	2	44.23	6	44.38	44.25	-4	6,567	-0.06%
2022/11/30	11	42.86	5	43.90	43.40	6	6,546	0.09%
2022/11/25	1	42.25	2	42.10	42.00	-1	6,859	-0.01%
2022/11/24	8	42.06	0	0.00	42.25	8	6,887	0.12%
2022/11/23	1	44.15	1	44.15	44.15	0	6,781	0.00%
2022/11/21	3	43.55	0	0.00	43.45	3	7,055	0.04%
2022/11/18	0.5	43.66	0	0.00	43.10	0.5	7,312	0.01%
2022/11/17	0	0.00	2	44.03	43.90	-2	8,058	-0.02%
2022/11/15	2	43.88	0	0.00	43.90	2	8,699	0.02%
2022/11/14	1	43.85	1	43.80	44.40	0	8,794	0.00%
2022/11/11	1	43.75	0	0.00	43.35	1	8,829	0.01%
2022/11/08	0	0.00	1	43.20	42.45	-1	9,405	-0.01%
2022/11/07	0	0.00	1	42.10	42.10	-1	9,633	-0.01%
2022/11/04	1	41.80	0	0.00	41.95	1	9,658	0.01%
2022/11/02	0	0.00	7	41.42	41.25	-7	9,744	-0.07%
2022/10/28	2	41.30	2	39.97	39.45	0	9,786	0.00%
2022/10/25	0	0.00	1	40.10	40.10	-1	9,792	-0.01%
2022/10/24	0	0.00	1	40.55	40.20	-1	9,827	-0.01%
2022/10/21	1	40.55	14	39.31	39.60	-13	10,008	-0.13%
2022/10/20	15	39.82	0	0.00	38.85	15	9,960	0.15%
2022/10/14	1	39.50	0	0.00	39.25	1	10,033	0.01%
2022/10/13	22	39.29	37	39.15	37.65	-15	10,121	-0.15%
2022/10/12	2	40.45	0	0.00	40.20	2	10,390	0.02%
2022/10/11	6	41.56	30	41.59	41.15	-24	10,398	-0.23%
2022/10/07	0.2	43.00	5	43.10	42.90	-4.8	10,431	-0.05%
2022/10/06	40	42.67	1	42.60	43.00	39	10,580	0.37%
2022/10/05	13	43.33	30	43.73	43.15	-17	10,829	-0.16%
2022/10/04	10	42.88	4	42.30	43.25	6	11,540	0.05%
2022/09/30	5	40.25	10	40.22	41.60	-5	11,547	-0.04%
2022/09/29	31	41.77	15	41.88	41.45	16	11,529	0.14%
2022/09/28	37	42.48	74	42.92	41.20	-37	11,508	-0.32%
2022/09/27	17	44.93	13	44.83	45.55	4	11,458	0.03%
2022/09/26	16	46.35	11	45.42	45.00	5	11,520	0.04%
2022/09/23	1	48.00	0	0.00	47.90	1	11,524	0.01%
2022/09/22	0	0.00	1	48.70	48.85	-1	11,540	-0.01%
2022/09/21	1	48.85	0	0.00	48.50	1	11,545	0.01%
2022/09/20	14	48.37	34	48.22	48.40	-20	11,483	-0.17%
2022/09/19	71	49.14	63	48.31	48.10	8	11,480	0.07%
2022/09/16	60	52.24	170	52.18	52.10	-110	11,116	-0.99%	大賣/鉅額交易
2022/09/15	172	51.20	10	51.93	51.80	162	10,753	1.51%	大買/鉅額交易
2022/09/14	5	49.08	6	48.76	49.05	-1	10,357	-0.01%
2022/09/13	1	51.00	1	49.80	49.20	0	10,436	0.00%
2022/09/12	5	49.96	5.1	50.00	50.50	-0.1	10,414	0.00%
2022/09/08	7.1	49.10	27	49.14	49.60	-19.9	10,439	-0.19%
2022/09/07	22	48.31	0	0.00	49.05	22	10,388	0.21%
2022/09/06	2	46.78	0	0.00	46.10	2	10,126	0.02%
2022/09/05	1	48.10	0	0.00	47.90	1	10,170	0.01%
2022/09/02	4	49.14	2.2	48.99	48.85	1.8	10,351	0.02%
2022/09/01	4	49.59	1	50.20	49.00	3	10,433	0.03%
2022/08/30	0	0.00	3	49.07	49.00	-3	10,338	-0.03%
2022/08/29	6	49.95	14.6	48.73	48.40	-8.6	10,345	-0.08%
2022/08/26	16	51.99	11	50.95	50.50	5	10,307	0.05%
2022/08/25	13.6	52.17	10	51.85	51.70	3.6	10,272	0.04%
2022/08/24	39	52.27	41	52.30	52.10	-2	10,231	-0.02%
2022/08/23	21	50.79	9	50.97	50.70	12	9,972	0.12%
2022/08/22	0	49.00	0	0.00	48.50	0	9,618	0.00%
2022/08/19	2	49.78	3	48.83	48.75	-1	9,822	-0.01%
2022/08/17	4	49.95	5	50.02	49.05	-1	10,280	-0.01%
2022/08/15	1	49.60	1	49.40	49.35	0	11,160	0.00%
2022/08/12	14	49.03	16	48.23	48.25	-2	11,284	-0.02%
2022/08/11	4	46.90	3	48.10	46.90	1	11,401	0.01%
2022/08/10	3	47.55	5	48.07	47.55	-2	11,732	-0.02%
2022/08/09	1	47.95	3.5	48.18	48.35	-2.5	12,276	-0.02%
2022/08/08	1	47.10	1	47.25	47.75	0	13,090	0.00%
2022/08/05	2	46.98	3	47.95	47.95	-1	13,654	-0.01%
2022/08/04	0	0.00	1	45.85	46.30	-1	14,050	-0.01%
2022/08/03	1	45.85	2	45.45	45.45	-1	14,755	-0.01%
2022/08/01	1	48.70	1	48.50	48.60	0	16,762	0.00%
2022/07/28	7	48.03	6	48.03	47.50	1	18,804	0.01%
2022/07/27	4	46.71	3	46.75	46.90	1	19,191	0.01%
2022/07/26	4	46.49	4	46.60	46.25	0	19,553	0.00%
2022/07/22	11	46.92	12	45.91	45.25	-1	22,032	0.00%
2022/07/21	1	45.35	2	45.48	45.60	-1	22,803	0.00%
2022/07/20	3	47.22	2	46.85	46.50	1	23,657	0.00%
2022/07/19	10.3	47.93	11	47.79	46.65	-0.7	24,294	0.00%
2022/07/18	1.2	45.48	0	0.00	45.10	1.2	24,980	0.00%
2022/07/15	0	0.00	1	45.05	45.40	-1	25,809	0.00%
2022/07/14	3.1	43.80	2	44.85	45.20	1.1	27,095	0.00%
2022/07/13	1	45.40	4	45.50	44.65	-3	29,111	-0.01%
2022/07/12	21.2	49.14	12	46.39	45.40	9.2	31,272	0.03%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/06	1	44.80	0	0.00	44.60	1	38,830	0.00%
2022/07/05	2	45.35	2	45.70	46.60	0	39,761	0.00%
2022/07/04	2	45.35	42	44.74	45.10	-40	40,939	-0.10%
2022/07/01	1	45.80	2	44.65	43.45	-1	41,746	0.00%
2022/06/27	0	0.00	2	48.73	48.75	-2	47,870	0.00%
2022/06/22	1	50.10	2	48.83	48.00	-1	55,460	0.00%
2022/06/21	0	0.00	2	47.90	49.85	-2	57,907	0.00%
2022/06/20	0	0.00	7	48.11	47.40	-7	59,482	-0.01%
2022/06/16	2	51.75	4	51.23	49.20	-2	60,469	0.00%
2022/06/15	10	51.94	5	52.00	52.20	5	60,861	0.01%
2022/06/14	3	51.37	2	50.80	51.60	1	61,113	0.00%
2022/06/13	9	52.68	8	52.70	52.10	1	61,744	0.00%
2022/06/10	10	51.99	8	52.15	52.10	2	62,909	0.00%
2022/06/09	14	53.52	11	53.29	53.10	3	63,963	0.00%
2022/06/08	2	55.95	3	55.80	55.00	-1	64,169	0.00%
2022/06/02	5	54.66	3	54.50	54.50	2	65,227	0.00%
2022/06/01	15	55.63	23	55.24	55.30	-8	66,188	-0.01%
2022/05/31	34	55.50	44	55.25	55.10	-10	66,495	-0.02%
2022/05/30	26	56.80	45	57.24	57.10	-19	66,290	-0.03%
2022/05/27	34	57.64	3	57.80	56.30	31	66,757	0.05%
2022/05/26	2	58.15	4	58.03	57.30	-2	66,793	0.00%
2022/05/25	11	59.10	32	58.33	59.10	-21	66,980	-0.03%
2022/05/24	44	59.38	32	58.69	57.70	12	67,492	0.02%
2022/05/23	18	58.07	72	59.55	60.00	-54	67,475	-0.08%
2022/05/20	14	56.86	14	57.12	56.80	0	67,499	0.00%
2022/05/19	91	56.28	99	55.46	56.00	-8	68,010	-0.01%
2022/05/18	56	57.90	45	58.20	58.00	11	68,123	0.02%
2022/05/17	86	58.18	45	58.28	57.10	41	67,820	0.06%
2022/05/16	42	56.63	72	57.48	57.60	-30	67,246	-0.04%
2022/05/13	81	55.73	83	55.75	57.30	-2	66,438	0.00%
2022/05/12	23	53.94	20	53.27	53.00	3	65,827	0.00%
2022/05/11	31	55.18	32	55.23	55.20	-1	65,391	0.00%
2022/05/10	45	57.83	22	56.46	55.40	23	64,624	0.04%
2022/05/09	29	61.97	33.2	62.13	60.00	-4.2	63,659	-0.01%
2022/05/06	62	62.28	57	62.55	62.60	5	62,466	0.01%
2022/05/05	3	59.83	22	60.05	61.00	-19	60,851	-0.03%
2022/05/04	14.2	59.49	16	59.38	58.90	-1.8	60,262	0.00%
2022/05/03	22	57.58	14	57.59	57.90	8	59,631	0.01%
2022/04/29	55	59.87	38	59.38	58.70	17	59,225	0.03%
2022/04/28	54	61.66	62	61.39	59.60	-8	58,292	-0.01%
2022/04/27	45	59.29	41	59.52	57.50	4	56,591	0.01%
2022/04/26	41	60.06	47	59.95	59.90	-6	55,723	-0.01%
2022/04/25	30	62.16	27.2	62.26	61.30	2.8	54,787	0.01%
2022/04/22	43	65.46	45.1	63.90	63.30	-2.1	54,173	0.00%
2022/04/21	51	68.44	42	67.71	67.10	9	53,260	0.02%
2022/04/20	53	69.90	55	69.55	69.00	-2	52,464	0.00%
2022/04/19	113	70.39	50	70.72	68.70	63	51,235	0.12%	大買/
2022/04/18	29	68.95	73	70.37	71.70	-44	49,072	-0.09%
2022/04/15	57	67.85	38	67.10	65.20	19	46,694	0.04%
2022/04/14	84	67.73	79	67.96	67.80	5	44,797	0.01%
2022/04/13	61	68.79	51	68.89	66.40	10	42,994	0.02%
2022/04/12	69	66.82	53.2	66.60	66.80	15.8	41,136	0.04%
2022/04/11	17	66.06	23	66.38	67.80	-6	38,299	-0.02%
2022/04/08	35	60.87	50.5	60.58	61.70	-15.5	37,341	-0.04%
2022/04/07	6.5	57.77	4	58.40	56.10	2.5	36,101	0.01%
2022/04/06	32.2	59.08	26	58.88	58.50	6.2	35,192	0.02%
2022/04/01	49.2	57.47	68.3	57.51	57.80	-19.1	34,117	-0.06%
2022/03/31	153	58.33	143	58.43	55.60	10	32,297	0.03%	大買/大賣/
2022/03/30	69.3	58.00	54	57.93	56.70	15.3	30,335	0.05%
2022/03/29	152	63.43	133	63.62	62.90	19	28,862	0.07%	大買/大賣/
2022/03/28	86	55.90	96	56.16	60.20	-10	25,109	-0.04%
2022/03/25	46	52.84	43.1	52.95	54.80	3	22,696	0.01%
2022/03/24	33	52.04	28.2	52.12	51.80	4.8	21,101	0.02%
2022/03/23	35.2	48.93	47	48.95	50.60	-11.8	18,562	-0.06%
2022/03/22	36	46.62	36	48.25	49.95	0	16,892	0.00%
2022/03/21	22	44.67	24	45.27	45.45	-2	15,894	-0.01%
2022/03/18	56	44.67	73	45.05	44.70	-17	15,684	-0.11%
2022/03/17	2	43.83	5	43.42	43.05	-3	15,315	-0.02%
2022/03/16	59	46.14	48.1	44.60	43.85	11	15,210	0.07%
2022/03/15	70.2	50.02	63.3	48.29	45.00	7	14,501	0.05%
2022/03/14	93	46.04	82.1	46.61	48.40	10.9	13,155	0.08%
2022/03/11	6	43.08	5	43.46	44.00	1	11,993	0.01%
2022/03/10	8	42.44	9.1	42.47	43.80	-1.1	11,624	-0.01%
2022/03/09	7.2	40.77	8	41.52	41.00	-0.8	11,439	-0.01%
2022/03/08	10	42.30	28	42.27	41.20	-18	11,353	-0.16%
2022/03/07	48	45.67	13.1	44.71	43.40	34.9	10,831	0.32%
2022/03/04	9.1	43.93	6.1	43.34	43.80	3	9,824	0.03%
2022/03/03	2.1	41.94	13	42.12	42.60	-10.9	9,365	-0.12%
2022/03/02	34	42.93	22	41.72	41.35	12	9,109	0.13%
2022/03/01	2	41.25	12	42.07	42.45	-10	8,603	-0.12%
2022/02/25	25.1	40.62	23.1	41.07	40.65	2	8,385	0.02%
2022/02/24	53.1	42.07	58	41.08	41.05	-5	7,923	-0.06%
2022/02/23	15	40.99	19.3	41.06	41.45	-4.3	7,092	-0.06%
2022/02/22	34.1	40.28	28.1	39.13	38.30	6	6,374	0.09%
2022/02/21	25	39.42	7.1	39.59	39.75	17.9	5,705	0.31%
2022/02/18	3.2	37.76	20.4	38.38	39.25	-17.2	4,926	-0.35%
2022/02/17	2	35.50	4	35.25	35.70	-2	4,461	-0.04%
2022/02/15	1	34.00	2.3	34.20	34.65	-1.3	4,381	-0.03%
2022/02/10	0	0.00	1	33.55	33.70	-1	4,387	-0.02%
2022/02/07	1	32.55	0	0.00	32.80	1	4,483	0.02%
2022/01/26	1	31.45	0	0.00	31.40	1	4,504	0.02%
2022/01/25	0.1	31.20	0	31.40	31.00	0.1	4,523	0.00%
2022/01/20	0.7	33.90	1	33.90	33.85	-0.3	4,503	-0.01%
2022/01/18	1	35.30	1	35.35	34.85	0	4,611	0.00%
2022/01/17	3	35.73	0	0.00	35.85	3	4,625	0.06%
2022/01/14	11	36.15	24	35.98	36.90	-13	4,653	-0.28%
2022/01/13	4.3	36.09	4	35.98	35.85	0.3	4,782	0.01%
2022/01/12	4	35.23	39	35.78	36.00	-35	5,831	-0.60%
2022/01/11	2	34.85	2	34.55	34.50	0	5,893	0.00%
2022/01/04	1	34.60	0	0.00	34.40	1	5,934	0.02%
2021/12/30	1	34.00	1	34.05	34.05	0	6,108	0.00%
2021/12/29	2	33.70	0	0.00	33.85	2	6,132	0.03%
2021/12/28	1	33.40	0	0.00	33.35	1	6,180	0.02%
2021/12/27	0	0.00	1	33.05	33.05	-1	6,342	-0.02%
2021/12/24	0	0.00	0.6	33.35	33.00	-0.6	6,439	-0.01%
2021/12/23	10	33.66	0	0.00	33.35	10	6,540	0.15%
2021/12/22	10	33.85	0	0.00	33.65	10	6,760	0.15%
2021/12/17	10	33.70	2	33.63	33.60	8	6,883	0.12%
2021/12/16	1	33.80	10	34.00	33.40	-9	6,856	-0.13%
2021/12/15	12	34.42	14	34.53	34.10	-2	6,822	-0.03%
2021/12/13	12	36.54	1	36.25	35.80	11	6,784	0.16%
2021/12/10	19	36.91	18	36.78	36.60	1	6,712	0.01%
2021/12/09	1	35.35	0	0.00	34.80	1	6,529	0.02%
2021/12/07	1.6	36.23	0	0.00	35.90	1.6	6,448	0.02%
2021/12/06	0	0.00	1	36.35	36.45	-1	6,404	-0.02%
2021/12/03	2	36.80	2	36.25	36.00	0	6,342	0.00%
2021/12/02	4	36.55	2	36.60	35.55	2	6,078	0.03%
2021/12/01	2	35.00	0	0.00	35.40	2	5,855	0.03%
2021/11/30	0	0.00	2	35.00	35.30	-2	5,825	-0.03%
2021/11/29	3	33.62	13	34.70	34.55	-10	5,782	-0.17%
2021/11/26	0	0.00	1	33.65	33.30	-1	5,756	-0.02%
2021/11/25	3	35.00	9	35.22	34.30	-6	5,736	-0.10%
2021/11/23	4	33.68	0	0.00	33.50	4	5,532	0.07%
2021/11/18	5	32.75	1	32.80	32.75	4	5,851	0.07%
2021/11/16	3	32.13	4	32.23	32.10	-1	6,408	-0.02%
2021/11/12	3	32.15	0	0.00	32.15	3	6,512	0.05%
2021/11/10	5	31.36	0	0.00	31.35	5	6,455	0.08%
2021/11/09	10	31.25	0	0.00	31.25	10	6,461	0.15%
2021/11/05	0	0.00	1	30.60	30.75	-1	6,400	-0.02%
2021/11/03	0.1	30.00	8	30.15	30.50	-8	6,362	-0.12%
2021/10/29	1	30.70	0.4	30.75	30.70	0.6	6,290	0.01%
2021/10/28	1	31.10	1	30.90	30.95	0	6,260	0.00%
2021/10/26	0.1	32.00	0	0.00	31.15	0.1	6,210	0.00%
2021/10/22	0.1	32.50	0	0.00	32.35	0.1	6,084	0.00%
2021/10/21	2.1	35.33	2.4	34.84	34.50	-0.3	5,923	0.00%
2021/10/20	36	35.55	32.1	35.75	35.35	3.9	5,681	0.07%
2021/10/19	1	33.40	1	34.10	34.75	0	4,571	0.00%
2021/10/18	0	31.35	1	31.35	31.60	-1	4,403	-0.02%
2021/10/15	1	31.35	0	0.00	31.15	1	4,400	0.02%
2021/10/13	0	0.00	2	30.90	30.95	-2	4,385	-0.05%
2021/10/12	0	0.00	6	31.91	31.15	-6	4,417	-0.14%
2021/10/08	1	31.70	4	31.71	31.70	-3	4,495	-0.07%
2021/10/07	11	31.98	0	0.00	31.55	11	4,477	0.25%
2021/10/06	1	30.60	0	0.00	30.55	1	4,408	0.02%
2021/10/05	1	30.30	0	0.00	30.80	1	4,410	0.02%
2021/10/04	0	0.00	2	31.18	31.00	-2	4,406	-0.05%
2021/09/30	2	32.70	0	31.70	32.70	2	4,287	0.05%
2021/09/29	4	32.14	0.1	30.98	30.55	3.9	4,279	0.09%
2021/09/28	0	0.00	1.5	31.51	31.65	-1.5	4,227	-0.04%
2021/09/22	1.1	29.35	0	0.00	29.20	1.1	5,751	0.02%
2021/09/15	5	30.95	5	30.75	30.75	0	7,897	0.00%
2021/09/10	0	28.80	0	0.00	28.85	0	8,541	0.00%
2021/09/08	0	0.00	1	28.55	28.60	-1	8,880	-0.01%
2021/09/07	1	28.45	2	28.93	28.85	-1	8,872	-0.01%
2021/09/06	0	0.00	1	28.45	28.35	-1	8,849	-0.01%
2021/09/03	0	0.00	1	29.80	29.10	-1	8,852	-0.01%
2021/09/02	1.1	29.46	6	29.40	29.50	-4.9	8,836	-0.06%
2021/09/01	1.1	30.26	2	30.20	30.10	-0.9	8,778	-0.01%
2021/08/31	1.1	31.44	0	0.00	31.35	1.1	8,734	0.01%
2021/08/27	4.1	33.04	0	0.00	32.25	4.1	8,666	0.05%
2021/08/26	1	37.20	5	37.80	37.35	-4	8,590	-0.05%
2021/08/25	12	37.71	0	0.00	37.75	12	8,520	0.14%
2021/08/24	10	38.04	5.3	37.49	37.30	4.7	8,443	0.06%
2021/08/23	3.2	38.85	2	38.85	39.00	1.2	8,198	0.01%
2021/08/20	3.2	36.24	0	36.10	36.35	3.2	7,810	0.04%
2021/08/19	53	35.87	53	35.39	34.65	0	7,596	0.00%
2021/08/18	1	34.85	1	35.10	35.10	0	7,453	0.00%
2021/08/11	2	34.63	2	34.73	34.25	0	7,354	0.00%
2021/08/02	0	0.00	1	34.60	34.65	-1	7,556	-0.01%
2021/07/29	1	34.60	0	0.00	34.65	1	7,595	0.01%
2021/07/22	4	34.26	4	34.01	33.90	0	7,955	0.00%
2021/07/21	1	35.15	0	0.00	33.85	1	8,120	0.01%
2021/07/19	0	0.00	1	35.30	35.30	-1	8,170	-0.01%
2021/07/16	1	35.20	0	0.00	35.20	1	8,460	0.01%
2021/07/15	7	36.55	6	36.54	36.25	1	8,657	0.01%
2021/07/13	1	36.40	6	36.48	35.00	-5	8,800	-0.06%
2021/07/07	1	36.60	0	0.00	37.05	1	8,607	0.01%
2021/07/06	3	38.60	13	38.01	37.65	-10	8,534	-0.12%
2021/07/05	0	0.00	5	37.16	38.35	-5	8,423	-0.06%
2021/07/02	5	38.26	3	38.10	37.60	2	8,251	0.02%
2021/07/01	13	40.70	2	39.41	39.00	11	8,075	0.14%
2021/06/30	11	40.16	25	40.78	40.30	-14	7,755	-0.18%
2021/06/29	25	42.05	17	40.34	40.40	8	7,129	0.11%
2021/06/28	32	42.24	10.5	43.24	42.30	21.5	6,604	0.33%
2021/06/25	3.5	39.67	4	40.00	40.00	-0.5	5,887	-0.01%
2021/06/24	0	0.00	2	34.90	36.40	-2	4,925	-0.04%
2021/06/23	8	38.20	2	35.15	33.10	6	4,373	0.14%
2021/06/22	0	0.00	2	36.50	36.50	-2	3,790	-0.05%
2021/06/18	1	29.80	10	29.26	30.20	-9	3,546	-0.25%
2021/06/16	1	28.20	0	0.00	27.95	1	3,203	0.03%
2021/06/11	0	0.00	12	28.05	27.90	-12	3,220	-0.37%
2021/06/02	0	0.00	3	28.23	28.10	-3	3,101	-0.10%
2021/06/01	0	0.00	10	27.60	27.75	-10	3,070	-0.33%
2021/05/26	0	0.00	1	26.60	26.60	-1	3,017	-0.03%
2021/05/25	1	26.90	0	0.00	26.50	1	3,013	0.03%
2021/05/19	1	26.30	0	0.00	26.05	1	2,968	0.03%
2021/05/18	1	25.75	2	25.85	25.95	-1	2,990	-0.03%
2021/05/12	17	26.59	1	26.35	26.60	16	2,857	0.56%
2021/05/11	1	28.70	2	28.78	28.90	-1	2,769	-0.04%
2021/05/10	1	29.65	90	29.60	29.75	-89	2,700	-3.30%
2021/05/07	89	29.07	0	0.00	29.40	89	2,644	3.37%
2021/05/05	12	28.72	0	0.00	28.35	12	2,564	0.47%
2021/05/04	1	28.05	0	28.30	28.40	1	2,543	0.04%
2021/05/03	2	29.33	1	29.75	30.10	1	2,435	0.04%
2021/04/29	0	0.00	4	29.11	28.70	-4	2,190	-0.18%
2021/04/28	3	29.65	0	0.00	29.15	3	2,138	0.14%
2021/04/27	1	30.10	2	29.40	30.00	-1	2,084	-0.05%
2021/04/22	6	31.75	5	32.19	30.00	1	1,751	0.06%
2021/04/21	3	30.90	0	29.70	30.70	3	1,429	0.21%
2021/04/20	3	27.60	3	28.30	28.30	0	1,168	0.00%
2021/04/19	0	0.00	1.2	26.91	28.75	-1.2	1,064	-0.11%
2021/04/14	0	0.00	0	25.47	25.40	0	776	-0.01%
2021/04/08	2	25.00	0	0.00	25.05	2	718	0.28%
2021/04/07	0.1	24.55	0	0.00	25.15	0.1	701	0.01%
2021/04/01	0	24.60	0	0.00	24.65	0	716	0.00%
2021/03/25	0	0.00	1	23.45	23.40	-1	887	-0.11%
2021/03/22	0	23.70	0	0.00	23.70	0	884	0.00%
2021/03/17	0	23.35	0	0.00	23.20	0	847	0.00%
2021/03/15	1	22.90	0	0.00	22.90	1	854	0.12%
2021/03/09	0	0.00	5	22.75	22.75	-5	936	-0.53%
2021/03/05	0	22.60	0	0.00	22.60	0	928	0.00%
2021/02/18	0	0.00	0.3	22.60	22.70	-0.3	919	-0.03%
2021/01/04	0	0.00	35.3	24.07	23.80	-35.3	756	-4.67%
2020/12/31	0	0.00	7	24.25	24.15	-7	743	-0.94%
2020/12/29	5	24.30	0	0.00	24.35	5	723	0.69%
2020/12/28	0	0.00	0.6	24.41	24.55	-0.6	702	-0.08%
2020/12/24	7	23.65	0	0.00	24.00	7	630	1.11%
2020/12/22	0	0.00	2	23.95	23.80	-2	601	-0.33%
2020/12/15	0	0.00	1	22.95	22.85	-1	352	-0.28%
2020/12/14	0	0.00	1	23.00	22.95	-1	350	-0.29%
2020/12/10	1	23.20	0	0.00	23.05	1	352	0.28%
2020/12/09	1	23.25	0	0.00	23.25	1	347	0.29%
2020/11/27	0	0.00	2	22.75	22.75	-2	260	-0.77%
2020/10/27	2	22.10	0	0.00	22.15	2	474	0.42%
2020/09/22	0	0.00	2	23.30	23.45	-2	773	-0.26%
2020/09/18	1	23.60	0	0.00	23.65	1	812	0.12%
2020/09/04	0	0.00	1	23.05	23.30	-1	956	-0.10%
2020/08/31	0	0.00	1.2	23.29	23.60	-1.2	990	-0.12%
2020/08/05	2	22.15	0	0.00	22.20	2	844	0.24%
2020/07/27	0	0.00	1	22.50	22.25	-1	908	-0.11%
2020/07/09	0	0.00	1	24.40	24.35	-1	949	-0.11%
2020/07/08	1	26.60	0	0.00	27.30	1	918	0.11%
2020/07/06	1	26.55	0	0.00	26.60	1	854	0.12%
2020/07/01	2	26.85	0	0.00	26.50	2	816	0.24%
2020/06/12	0	0.00	2	24.75	24.95	-2	665	-0.30%
2020/05/14	1	24.15	0	0.00	23.95	1	589	0.17%
2020/05/13	0	0.00	2	24.40	24.30	-2	583	-0.34%
2020/05/11	0	0.00	2	24.60	24.50	-2	586	-0.34%
2020/05/04	0	0.00	1	24.15	24.15	-1	515	-0.19%
2020/04/17	2	23.00	0	0.00	23.15	2	421	0.47%
2020/04/09	0	0.00	1	22.25	22.30	-1	358	-0.28%
2020/04/07	0	0.00	1	21.85	22.00	-1	342	-0.29%
2020/04/01	1	21.10	0	0.00	21.65	1	326	0.31%
2020/03/31	1	21.65	0	0.00	21.45	1	319	0.31%
2020/03/19	0	0.00	6	19.45	20.00	-6	274	-2.18%
2020/03/13	0	22.45	30	22.30	22.45	-30	246	-12.16%
2020/02/05	1	24.40	0	0.00	24.70	1	168	0.60%
2020/01/31	10	24.70	0	0.00	24.75	10	156	6.38%
2019/12/25	0	0.00	1	25.65	25.65	-1	149	-0.67%
2019/12/05	1	24.35	0	0.00	24.50	1	126	0.79%
2019/08/20	10	25.00	0	0.00	25.15	10	259	3.85%
2019/08/13	0	0.00	6	25.85	25.85	-6	252	-2.38%
2019/07/26	16	26.25	0	0.00	26.40	16	281	5.68%
2019/07/15	0	0.00	2	27.50	27.50	-2	215	-0.93%
2019/07/10	2	27.53	0	0.00	27.55	2	216	0.93%
2019/07/05	0	0.00	1	27.25	27.25	-1	206	-0.48%
2019/07/02	1	26.65	0	0.00	26.70	1	195	0.51%
2019/06/26	3	26.50	0	0.00	26.50	3	199	1.50%
2019/06/25	3	26.60	0	0.00	26.60	3	203	1.47%
2019/06/12	0.1	26.05	0	0.00	26.20	0.1	209	0.02%
2019/03/13	0	0.00	0.5	25.75	25.90	-0.5	199	-0.23%
2019/01/17	0	0.00	20	26.71	26.70	-20	256	-7.80%
2019/01/15	0	0.00	4	26.00	26.25	-4	254	-1.57%
2019/01/14	9	26.00	0	0.00	25.95	9	252	3.56%
2019/01/11	15	25.97	0	0.00	26.00	15	258	5.81%
2018/12/18	0	0.00	12	25.65	25.70	-12	426	-2.81%
2018/10/18	2	23.45	0	0.00	23.50	2	329	0.61%
2018/10/16	10	23.58	0	0.00	23.40	10	315	3.17%
2018/09/19	0.1	27.20	0	0.00	27.05	0.1	167	0.03%
2018/07/17	0	0.00	1	27.35	27.30	-1	248	-0.40%
2018/05/21	1	29.50	0	0.00	29.50	1	305	0.33%
2018/03/30	0	0.00	0.1	29.90	30.00	-0.1	851	-0.01%
2018/03/21	0	0.00	1	30.50	30.50	-1	865	-0.12%
2018/03/20	0	0.00	0	30.50	30.55	0	864	0.00%
2018/03/15	0	0.00	5	30.30	30.35	-5	863	-0.58%
2018/03/12	1	30.30	10	30.25	30.40	-9	859	-1.05%
2018/02/22	0	0.00	2	30.20	30.20	-2	900	-0.22%
2018/02/06	1	29.30	0	0.00	29.05	1	902	0.11%
2018/02/05	1	30.55	0	0.00	30.70	1	879	0.11%
2018/02/02	0	31.35	0	0.00	31.35	0	876	0.00%
2018/02/01	10	31.80	0	0.00	31.55	10	877	1.14%
2018/01/31	1	31.75	1	31.65	31.70	0	863	0.00%
2018/01/30	5	31.35	0	0.00	31.10	5	869	0.57%
2018/01/09	0	0.00	30	31.67	31.60	-30	687	-4.36%
2018/01/03	0	0.00	7	30.18	30.15	-7	552	-1.27%