永光 (1711)-元大-南崁券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▲0.10
漲幅
+0.52%
成交量
753張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	19.40	0	0.00	19.35	2	2,663	0.08%
2024/05/20	5	19.50	0	0.00	19.45	5	2,647	0.19%
2024/05/17	1	19.80	0	19.95	19.80	1	2,622	0.04%
2024/05/16	5	19.75	5	19.85	19.80	0	2,681	0.00%
2024/05/14	3	20.22	0	0.00	20.10	3	2,715	0.11%
2024/05/13	0.2	20.35	1	20.30	20.30	-0.8	2,709	-0.03%
2024/05/10	0.3	20.35	0	0.00	20.35	0.3	2,705	0.01%
2024/05/08	0	0.00	0.2	20.55	20.40	-0.2	2,679	-0.01%
2024/04/30	0	0.00	0.1	20.35	20.30	-0.1	2,620	0.00%
2024/04/19	8	19.50	0	0.00	19.50	8	2,597	0.31%
2024/04/08	0	0.00	5	20.50	20.60	-5	2,545	-0.20%
2024/04/03	0	0.00	1	20.35	20.35	-1	2,534	-0.04%
2024/03/26	0	0.00	1	19.70	19.55	-1	2,448	-0.04%
2024/03/15	0	0.00	1	19.25	19.25	-1	2,397	-0.04%
2024/03/08	0	0.00	0.3	21.00	20.55	-0.3	2,362	-0.01%
2024/03/07	0	0.00	3	21.25	21.05	-3	2,349	-0.13%
2024/03/06	4	21.55	0	0.00	21.50	4	2,305	0.17%
2024/03/04	1	21.40	0	0.00	21.40	1	2,199	0.05%
2024/03/01	2	21.58	3	21.40	21.45	-1	2,146	-0.05%
2024/02/29	7	21.82	1	22.35	21.50	6	2,089	0.29%
2024/02/27	40.3	23.05	27	22.06	21.80	13.3	1,947	0.68%
2024/02/26	0	0.00	1	21.70	21.70	-1	1,086	-0.09%
2024/02/15	0	0.00	10	18.95	19.00	-10	813	-1.23%
2024/02/05	0	18.70	0	0.00	18.60	0	806	0.00%
2024/01/16	6	18.80	0	0.00	18.70	6	1,022	0.59%
2024/01/15	7	19.05	0	0.00	18.90	7	1,261	0.56%
2024/01/10	2.2	18.92	0	0.00	18.95	2.2	1,384	0.16%
2024/01/09	5	19.30	0	0.00	19.20	5	1,366	0.37%
2024/01/04	0.1	19.55	0	0.00	19.40	0.1	1,350	0.01%
2023/12/25	2	19.50	0	0.00	19.45	2	1,383	0.14%
2023/12/21	6	19.95	3	19.85	19.80	3	1,417	0.21%
2023/12/18	5	20.05	0	0.00	19.85	5	1,421	0.35%
2023/12/14	7	19.84	0	0.00	19.85	7	1,412	0.50%
2023/12/08	4	20.10	0	0.00	20.05	4	1,416	0.28%
2023/12/04	0	0.00	10	20.90	20.85	-10	1,368	-0.73%
2023/11/23	0	0.00	3	20.15	20.20	-3	1,301	-0.23%
2023/11/21	5	20.00	2	20.05	20.05	3	1,280	0.23%
2023/10/31	2	19.40	0	0.00	19.25	2	1,383	0.14%
2023/10/25	0	0.00	2	20.20	20.10	-2	1,468	-0.14%
2023/10/24	6	19.69	1	19.65	19.75	5	1,470	0.34%
2023/10/23	1	20.60	1	20.75	20.00	0	1,406	0.00%
2023/10/16	0	0.00	1	19.25	19.25	-1	1,283	-0.08%
2023/10/05	2	19.05	0	0.00	19.05	2	1,982	0.10%
2023/10/04	5	18.95	0	0.00	18.95	5	2,016	0.25%
2023/10/03	11	19.25	5	19.25	19.15	6	2,115	0.28%
2023/09/28	6	19.45	0	0.00	19.35	6	2,207	0.27%
2023/09/27	1	19.80	0	0.00	19.80	1	2,212	0.05%
2023/09/20	2	19.50	0	0.00	19.50	2	2,408	0.08%
2023/09/15	1	19.65	0	0.00	19.45	1	2,753	0.04%
2023/09/11	2	19.40	0	0.00	19.30	2	2,844	0.07%
2023/09/01	1	19.65	0	0.00	19.65	1	3,023	0.03%
2023/08/31	5	19.30	0	0.00	19.25	5	3,126	0.16%
2023/08/21	0	0.00	1	19.20	19.20	-1	3,785	-0.03%
2023/08/16	16	19.11	10	19.00	19.15	6	3,844	0.16%
2023/08/11	22	19.64	5	19.85	19.45	17	4,076	0.42%
2023/08/10	7	19.94	7	20.09	19.80	0	4,179	0.00%
2023/08/09	15	20.19	0	0.00	20.15	15	4,166	0.36%
2023/08/01	1	20.90	0	0.00	20.90	1	4,310	0.02%
2023/07/26	10	21.00	10	20.78	20.75	0	4,836	0.00%
2023/07/25	5	20.75	7	20.84	20.70	-2	5,177	-0.04%
2023/07/24	22	21.01	0	0.00	20.75	22	6,834	0.32%
2023/07/21	20	21.55	0	0.00	21.55	20	7,246	0.28%
2023/07/20	0	0.00	1	21.55	21.25	-1	7,367	-0.01%
2023/07/19	0	0.00	1	20.95	20.95	-1	7,618	-0.01%
2023/07/18	8	22.43	8.3	21.85	21.50	-0.3	7,821	0.00%
2023/07/17	2	21.78	1	22.00	21.90	1	7,546	0.01%
2023/07/11	30	20.88	30	20.67	21.05	0	7,298	0.00%
2023/07/10	10	20.80	10	20.93	20.80	0	7,266	0.00%
2023/07/05	0	0.00	2	21.55	21.50	-2	7,064	-0.03%
2023/06/30	1	21.40	4	21.55	21.80	-3	6,959	-0.04%
2023/06/29	2	21.50	1	22.20	21.50	1	6,929	0.01%
2023/06/28	0	0.00	20	21.90	21.85	-20	6,861	-0.29%
2023/06/27	12	22.03	24	22.09	21.50	-12	6,808	-0.18%
2023/06/26	2	21.53	3	21.50	21.40	-1	6,616	-0.02%
2023/06/21	26	21.13	0	0.00	21.05	26	6,495	0.40%
2023/06/19	0	0.00	1	20.80	20.75	-1	6,433	-0.02%
2023/06/12	1	20.85	0	0.00	20.80	1	6,304	0.02%
2023/06/09	0	0.00	13	21.30	21.25	-13	6,278	-0.21%
2023/06/08	1	21.20	0	0.00	21.20	1	6,247	0.02%
2023/06/06	1	22.05	1	21.50	21.55	0	6,190	0.00%
2023/06/05	21	22.23	57	21.90	22.15	-36	6,085	-0.59%
2023/06/02	10	20.60	0	0.00	20.80	10	5,651	0.18%
2023/06/01	7	20.77	0	0.00	20.60	7	5,615	0.12%
2023/05/30	1	20.05	0	0.00	20.05	1	5,537	0.02%
2023/05/26	20	20.11	0	0.00	20.05	20	5,521	0.36%
2023/05/24	0	0.00	2	20.60	20.55	-2	5,462	-0.04%
2023/05/23	0	0.00	13	20.52	20.55	-13	5,438	-0.24%
2023/05/19	4	21.23	3	20.95	20.65	1	5,408	0.02%
2023/05/16	14	20.69	4	20.78	20.55	10	5,147	0.19%
2023/05/12	3	20.05	0	0.00	20.15	3	5,019	0.06%
2023/05/11	3	20.05	0	0.00	20.00	3	5,000	0.06%
2023/05/10	0	0.00	4	20.80	20.80	-4	4,927	-0.08%
2023/05/09	2	21.23	11	21.06	20.75	-9	4,903	-0.18%
2023/05/08	1	21.30	1	21.40	21.40	0	4,817	0.00%
2023/05/05	0	0.00	2	21.65	21.50	-2	4,753	-0.04%
2023/05/04	0	0.00	11	21.99	21.80	-11	4,692	-0.23%
2023/05/03	10	22.21	6	22.28	21.75	4	4,578	0.09%
2023/05/02	16	22.18	18	22.29	22.40	-2	4,374	-0.05%
2023/04/28	23	22.18	24	21.96	21.90	-1	4,148	-0.02%
2023/04/27	97	22.98	119	23.16	22.60	-22	3,785	-0.58%	大賣/
2023/04/26	21	19.55	62	21.57	22.10	-41	2,108	-1.94%
2023/04/25	17	20.10	7	20.79	20.10	10	1,652	0.61%
2023/04/24	7	20.85	57	20.95	20.80	-50	1,462	-3.42%
2023/04/21	7	20.15	21	20.22	19.85	-14	1,154	-1.21%
2023/04/20	1	20.05	1	19.75	19.35	0	877	0.00%
2023/04/19	9	19.12	0	0.00	19.05	9	765	1.18%
2023/04/18	4	19.20	1	19.20	19.10	3	736	0.41%
2023/04/17	0	0.00	2	19.20	19.30	-2	725	-0.28%
2023/03/31	2	18.75	0	0.00	18.80	2	845	0.24%
2023/03/29	0	0.00	1	18.75	18.75	-1	866	-0.12%
2023/03/28	1	19.00	13	18.92	18.80	-12	901	-1.33%
2023/03/17	8	18.34	0	0.00	18.35	8	1,323	0.60%
2023/03/16	23	18.38	5	18.45	18.20	18	1,329	1.35%
2023/03/15	5	18.65	0	0.00	18.50	5	1,331	0.38%
2023/03/14	5	18.65	0	0.00	18.60	5	1,342	0.37%
2023/03/13	10	18.75	0	0.00	18.80	10	1,351	0.74%
2023/03/10	1	19.00	0	0.00	18.90	1	1,364	0.07%
2023/03/09	6	19.15	0	0.00	19.25	6	1,460	0.41%
2023/03/08	7	19.25	2	19.15	19.25	5	1,654	0.30%
2023/03/07	10	19.25	0	0.00	19.20	10	1,645	0.61%
2023/03/02	7	18.80	0	0.00	18.85	7	1,607	0.44%
2023/03/01	6	18.85	0	0.00	18.80	6	1,613	0.37%
2023/02/24	12	19.03	0	0.00	18.85	12	1,610	0.74%
2023/02/23	8	19.02	0	0.00	19.10	8	1,606	0.50%
2023/02/22	5	18.90	0	0.00	18.90	5	1,606	0.31%
2023/02/21	10	19.05	0	0.00	19.10	10	1,603	0.62%
2023/02/20	0	0.00	3	18.95	19.10	-3	1,608	-0.19%
2023/02/08	0	0.00	7	19.21	19.15	-7	1,624	-0.43%
2023/01/13	0	0.00	3	18.40	18.35	-3	1,581	-0.19%
2023/01/04	0	0.00	2	18.55	18.45	-2	1,655	-0.12%
2022/12/26	2	19.25	0	0.00	19.20	2	1,635	0.12%
2022/12/15	2	19.55	2	19.60	19.60	0	1,522	0.00%
2022/12/14	1	20.15	6.1	20.40	19.95	-5.1	1,481	-0.34%
2022/12/13	2	19.25	2	19.50	19.55	0	1,270	0.00%
2022/12/09	0	0.00	1	18.55	18.45	-1	1,152	-0.09%
2022/12/08	0	0.00	1	18.35	18.50	-1	1,151	-0.09%
2022/12/02	0	0.00	1	18.85	18.90	-1	1,119	-0.09%
2022/12/01	1	19.45	3	19.10	18.90	-2	1,103	-0.18%
2022/11/30	26	19.34	22	19.28	19.10	4	1,008	0.40%
2022/11/23	2	18.00	0	0.00	17.95	2	842	0.24%
2022/11/22	1	17.75	0	0.00	17.75	1	854	0.12%
2022/11/11	0	0.00	1	17.80	17.80	-1	1,219	-0.08%
2022/11/04	5	17.45	5	17.35	17.50	0	1,310	0.00%
2022/10/21	1	17.15	1	17.00	16.90	0	1,619	0.00%
2022/10/20	2	16.70	0	0.00	17.70	2	1,621	0.12%
2022/10/17	2	16.80	0	0.00	16.85	2	1,890	0.11%
2022/10/11	3	17.40	0	0.00	17.30	3	2,017	0.15%
2022/10/04	0	0.00	4	18.35	18.45	-4	2,077	-0.19%
2022/09/28	2	18.00	0	0.00	17.80	2	2,210	0.09%
2022/09/27	6	18.45	0	0.00	18.70	6	2,224	0.27%
2022/09/26	3	18.50	0	0.00	18.35	3	2,241	0.13%
2022/09/23	2	19.20	0	0.00	19.20	2	2,256	0.09%
2022/09/21	2	19.45	0	0.00	19.30	2	2,287	0.09%
2022/09/19	2	19.70	0	0.00	19.60	2	2,300	0.09%
2022/09/16	2	20.00	0	0.00	20.05	2	2,303	0.09%
2022/09/06	2	19.80	0	0.00	19.95	2	2,471	0.08%
2022/09/02	2	20.55	0	0.00	20.50	2	2,509	0.08%
2022/08/29	0	0.00	1	20.60	20.65	-1	2,559	-0.04%
2022/08/24	0	0.00	3	20.92	21.00	-3	2,846	-0.11%
2022/08/23	12	21.21	7	20.91	20.65	5	2,804	0.18%
2022/08/22	6	20.96	10	21.19	21.25	-4	2,676	-0.15%
2022/08/19	9	21.06	5	21.29	20.90	4	2,646	0.15%
2022/08/18	0	0.00	2	20.70	20.80	-2	2,602	-0.08%
2022/08/16	0	0.00	1	20.60	20.55	-1	2,595	-0.04%
2022/08/15	1	20.60	2	20.60	20.60	-1	2,616	-0.04%
2022/08/11	0	0.00	3	20.27	20.25	-3	2,608	-0.12%
2022/08/03	0	0.00	3	19.35	19.40	-3	2,658	-0.11%
2022/08/02	2	19.40	0	0.00	19.55	2	2,694	0.07%
2022/08/01	2	20.40	8	20.26	20.35	-6	2,659	-0.23%
2022/07/29	2	19.75	3	19.95	19.95	-1	2,599	-0.04%
2022/07/28	0.1	19.60	1	19.70	19.50	-0.9	2,659	-0.03%
2022/07/27	1	19.55	0	0.00	19.70	1	2,711	0.04%
2022/07/25	4	19.65	1	19.80	19.70	3	2,734	0.11%
2022/07/22	15	20.91	8	20.82	20.60	7	2,787	0.25%
2022/07/21	4	19.85	23	19.96	20.00	-19	2,674	-0.71%
2022/07/20	0	0.00	10	19.70	19.55	-10	2,707	-0.37%
2022/07/19	3	19.57	0	0.00	19.45	3	2,768	0.11%
2022/07/15	1	18.90	1	18.85	18.90	0	2,763	0.00%
2022/07/14	0	0.00	3	18.55	18.90	-3	2,827	-0.11%
2022/07/13	0	0.00	3	19.10	18.85	-3	3,067	-0.10%
2022/07/12	1	18.00	0	0.00	17.90	1	3,079	0.03%
2022/07/07	6	18.70	0	0.00	19.10	6	3,178	0.19%
2022/07/06	18	18.68	0	0.00	18.40	18	3,242	0.56%
2022/07/05	0	0.00	5	19.60	19.75	-5	3,345	-0.15%
2022/06/30	4	19.20	0	0.00	19.20	4	3,596	0.11%
2022/06/27	0	0.00	10	20.95	20.90	-10	3,910	-0.26%
2022/06/20	2	20.40	5	20.85	20.25	-3	6,139	-0.05%
2022/06/16	3	21.73	15	22.25	21.50	-12	6,472	-0.19%
2022/06/13	3	22.78	0	0.00	22.75	3	6,744	0.04%
2022/06/09	2	23.35	0	0.00	23.45	2	6,955	0.03%
2022/06/08	3	23.35	3	23.30	23.40	0	7,232	0.00%
2022/06/07	5	23.15	7	23.32	23.10	-2	7,311	-0.03%
2022/06/06	13	23.63	4	23.83	23.60	9	7,311	0.12%
2022/06/02	11	24.80	16	24.82	24.30	-5	7,319	-0.07%
2022/05/31	0	0.00	3	24.00	23.95	-3	7,160	-0.04%
2022/05/30	41	24.06	41	23.85	23.85	0	7,268	0.00%
2022/05/23	1	23.65	0	0.00	23.65	1	7,612	0.01%
2022/05/19	0	0.00	1	23.55	23.65	-1	7,647	-0.01%
2022/05/18	0	0.00	3	23.52	23.60	-3	7,674	-0.04%
2022/05/17	5	23.20	4	23.24	23.35	1	7,720	0.01%
2022/05/16	0	0.00	1	23.10	23.05	-1	8,011	-0.01%
2022/05/13	0	0.00	11	22.76	22.70	-11	8,180	-0.13%
2022/05/12	1	22.55	31	22.49	21.90	-30	8,200	-0.37%
2022/05/10	0	0.00	11	22.20	22.85	-11	8,355	-0.13%
2022/05/09	1	23.35	2	22.60	22.60	-1	8,386	-0.01%
2022/05/06	11	23.12	19	23.26	23.45	-8	8,390	-0.10%
2022/05/04	3	23.38	5	23.30	23.25	-2	8,354	-0.02%
2022/04/29	0	0.00	4	23.00	22.80	-4	8,387	-0.05%
2022/04/28	5	22.95	0	0.00	22.55	5	8,415	0.06%
2022/04/27	1	21.40	0	0.00	22.10	1	8,325	0.01%
2022/04/26	7	22.73	1	22.75	22.70	6	8,264	0.07%
2022/04/25	2	23.23	3	23.55	23.35	-1	8,237	-0.01%
2022/04/22	11	24.35	3	24.50	24.20	8	8,198	0.10%
2022/04/21	6	24.43	3	24.55	24.35	3	8,264	0.04%
2022/04/20	10	24.57	4	24.35	24.45	6	8,274	0.07%
2022/04/19	23	25.37	8	25.11	24.75	15	8,284	0.18%
2022/04/18	1	24.50	1	24.50	24.55	0	8,188	0.00%
2022/04/15	2	25.05	0	0.00	24.40	2	8,249	0.02%
2022/04/13	2	25.00	0	0.00	25.00	2	9,084	0.02%
2022/04/12	4	25.05	9	25.23	25.10	-5	9,256	-0.05%
2022/04/11	12	25.96	13	26.04	25.65	-1	9,493	-0.01%
2022/04/08	12	25.84	3	25.98	26.05	9	10,088	0.09%
2022/04/07	19	25.06	0	0.00	24.80	19	10,332	0.18%
2022/04/06	1	25.50	0	0.00	25.65	1	10,941	0.01%
2022/04/01	0	0.00	1	25.85	25.85	-1	11,144	-0.01%
2022/03/31	11	26.25	9	26.34	26.00	2	11,160	0.02%
2022/03/30	15	26.29	1	26.20	26.20	14	11,143	0.13%
2022/03/29	1	26.95	10	27.08	27.20	-9	11,060	-0.08%
2022/03/28	7	26.73	5	26.72	26.95	2	11,150	0.02%
2022/03/25	44	27.82	17.7	28.11	26.75	26.3	11,835	0.22%
2022/03/24	8	27.21	23	27.20	27.05	-15	11,076	-0.14%
2022/03/23	9	26.17	4	26.00	25.85	5	10,557	0.05%
2022/03/22	5	25.42	6	25.48	25.35	-1	10,241	-0.01%
2022/03/21	1	24.60	0	0.00	24.45	1	9,979	0.01%
2022/03/18	4	24.79	4	24.49	24.60	0	10,024	0.00%
2022/03/17	29	24.30	30	24.25	24.25	-1	9,972	-0.01%
2022/03/16	0	0.00	2	24.20	23.55	-2	9,952	-0.02%
2022/03/15	2	24.63	1	24.50	23.95	1	10,045	0.01%
2022/03/14	11	24.49	22	24.40	24.55	-11	10,257	-0.11%
2022/03/11	41	24.91	41	25.06	25.15	0	10,231	0.00%
2022/03/10	1	26.00	0	0.00	26.45	1	10,033	0.01%
2022/03/09	0	0.00	5	25.20	25.35	-5	10,018	-0.05%
2022/03/08	6	25.25	1	25.80	24.95	5	10,234	0.05%
2022/03/07	1	25.45	2	25.45	25.40	-1	10,483	-0.01%
2022/03/04	0	0.00	1	26.60	26.45	-1	10,959	-0.01%
2022/03/03	3	26.83	0	0.00	26.65	3	11,099	0.03%
2022/03/02	12	26.56	5	26.20	26.55	7	11,259	0.06%
2022/03/01	2	26.50	2	26.30	26.40	0	11,391	0.00%
2022/02/25	5	26.05	2	25.80	25.70	3	11,904	0.03%
2022/02/24	2	25.40	8	25.77	25.35	-6	13,175	-0.05%
2022/02/23	26	26.03	26	26.22	26.25	0	13,305	0.00%
2022/02/22	5	25.50	5	25.64	25.55	0	13,413	0.00%
2022/02/21	10	26.00	12	25.88	25.90	-2	13,543	-0.01%
2022/02/18	40	25.86	20	26.00	26.05	20	13,886	0.14%
2022/02/17	1	26.05	1	26.00	25.90	0	14,364	0.00%
2022/02/16	6	25.92	7	26.51	26.00	-1	14,795	-0.01%
2022/02/15	2	25.70	5	25.92	26.00	-3	15,392	-0.02%
2022/02/14	0	0.00	15	24.71	25.05	-15	17,292	-0.09%
2022/02/11	6	25.48	0	0.00	25.40	6	22,476	0.03%
2022/02/10	16	25.86	4	25.45	25.80	12	24,624	0.05%
2022/02/09	4	25.23	1	25.20	25.20	3	28,031	0.01%
2022/02/08	0	0.00	4	24.95	24.95	-4	29,989	-0.01%
2022/01/26	5	23.50	5	23.40	23.55	0	31,959	0.00%
2022/01/21	1	24.45	1	24.10	24.10	0	33,228	0.00%
2022/01/20	5	24.80	8	24.76	24.80	-3	33,609	-0.01%
2022/01/19	14	24.86	10	24.88	24.70	4	34,239	0.01%
2022/01/18	1	25.00	0	0.00	24.90	1	34,890	0.00%
2022/01/17	0	0.00	3	24.92	25.10	-3	35,774	-0.01%
2022/01/14	0	0.00	3	24.60	24.60	-3	36,365	-0.01%
2022/01/13	21	25.61	21	25.72	25.60	0	36,954	0.00%
2022/01/12	1	25.55	0	0.00	25.70	1	37,733	0.00%
2022/01/11	16	26.20	20	26.20	25.85	-4	39,278	-0.01%
2022/01/10	17	26.59	18	26.78	26.55	-1	41,107	0.00%
2022/01/07	53	27.61	43	27.19	26.80	10	42,968	0.02%
2022/01/06	2	26.70	0	0.00	26.90	2	47,351	0.00%
2022/01/05	14.1	27.26	3	27.23	27.05	11.1	50,667	0.02%
2022/01/04	13.2	27.71	5	27.91	27.80	8.2	51,347	0.02%
2022/01/03	13.1	28.14	23	28.31	28.40	-9.9	51,813	-0.02%
2021/12/30	34	27.77	23.1	27.26	27.25	10.9	53,391	0.02%
2021/12/29	51	27.28	51.8	27.62	27.80	-0.8	55,223	0.00%
2021/12/28	23.5	26.93	23	26.85	26.45	0.5	55,862	0.00%
2021/12/27	2	26.10	0	0.00	26.10	2	56,202	0.00%
2021/12/23	5.2	26.36	4	26.49	26.25	1.2	57,389	0.00%
2021/12/22	25	27.33	25	26.72	26.55	0	58,185	0.00%
2021/12/21	65.3	26.87	71.5	27.39	26.95	-6.2	58,736	-0.01%
2021/12/17	1	25.70	5	25.80	25.85	-4	60,496	-0.01%
2021/12/16	1	25.95	0	0.00	25.90	1	63,107	0.00%
2021/12/15	0	0.00	1.3	25.82	26.00	-1.3	66,271	0.00%
2021/12/13	1	26.20	0	0.00	26.20	1	74,535	0.00%
2021/12/10	5	26.65	5	26.90	26.70	0	79,396	0.00%
2021/12/09	3	26.75	2	26.70	26.90	1	82,430	0.00%
2021/12/08	6	26.54	2	27.13	27.00	4	83,166	0.00%
2021/12/07	4	26.53	0	0.00	26.20	4	83,195	0.00%
2021/12/06	0.1	26.20	5	26.10	26.25	-4.9	83,431	-0.01%
2021/12/02	1.3	26.59	1	26.20	25.95	0.3	83,574	0.00%
2021/12/01	23.2	26.28	22	26.12	26.45	1.2	83,541	0.00%
2021/11/30	16	27.55	23	27.02	25.65	-7	83,240	-0.01%
2021/11/29	3.1	26.27	4	25.81	26.25	-0.9	82,696	0.00%
2021/11/26	14.6	27.25	3	27.18	26.25	11.6	82,512	0.01%
2021/11/25	6	27.60	1	28.00	27.50	5	82,250	0.01%
2021/11/24	37	28.16	59	27.83	27.55	-22	82,039	-0.03%
2021/11/23	111	28.75	110	28.42	27.50	1	81,430	0.00%	大買/大賣/
2021/11/22	4	27.35	0	0.00	27.40	4	80,087	0.00%
2021/11/19	11	27.91	9	27.47	27.45	2	79,897	0.00%
2021/11/18	9	27.94	5	27.70	27.55	4	79,704	0.01%
2021/11/17	14	27.89	6.1	28.04	28.10	7.9	79,529	0.01%
2021/11/16	26	27.53	22	27.81	27.60	4	79,154	0.01%
2021/11/15	43	28.33	73.1	28.10	28.05	-30.1	78,644	-0.04%
2021/11/12	33	28.26	45	28.41	28.00	-12	78,156	-0.02%
2021/11/11	131	29.87	106	29.33	28.50	25	77,269	0.03%	大買/大賣/
2021/11/10	266	30.65	238.4	30.57	29.40	27.6	75,210	0.04%	大買/大賣/
2021/11/09	83	29.31	91.2	29.11	30.25	-8.2	70,014	-0.01%
2021/11/08	97.2	30.21	65	29.55	27.50	32.2	67,813	0.05%
2021/11/05	46	28.29	52	28.40	29.35	-6	64,287	-0.01%
2021/11/04	42	27.03	52	27.07	26.70	-10	62,279	-0.02%
2021/11/03	5	25.41	8	25.16	25.50	-3	60,492	0.00%
2021/11/02	7.2	25.33	0	0.00	25.15	7.2	60,320	0.01%
2021/11/01	8	25.77	9	25.65	25.90	-1	59,938	0.00%
2021/10/29	23	25.94	12	25.70	25.55	11	59,519	0.02%
2021/10/28	1	26.00	0	0.00	25.75	1	58,959	0.00%
2021/10/27	4	26.33	17	26.24	26.70	-13	58,539	-0.02%
2021/10/26	43	26.19	25	26.18	25.70	18	57,946	0.03%
2021/10/25	37	26.29	58	26.08	26.55	-21	57,313	-0.04%
2021/10/22	13	25.57	3	25.50	25.00	10	56,587	0.02%
2021/10/21	10	26.26	5	26.14	26.40	5	56,060	0.01%
2021/10/20	37	26.54	29	26.61	26.55	8	55,710	0.01%
2021/10/19	14	26.21	10	26.30	26.50	4	54,907	0.01%
2021/10/18	42	27.13	42	26.74	27.05	0	53,352	0.00%
2021/10/15	74	25.89	106	25.68	26.50	-32	51,471	-0.06%	大賣/
2021/10/14	219.4	27.20	214	26.32	25.05	5.4	49,597	0.01%	大買/大賣/
2021/10/13	109	27.30	93	27.27	26.75	16	44,426	0.04%	大買/
2021/10/12	1	26.15	3	25.60	25.85	-2	41,091	0.00%
2021/10/08	23	25.77	17	25.64	25.30	6	40,340	0.01%
2021/10/07	58	26.13	39	25.93	26.00	19	40,104	0.05%
2021/10/06	118	25.57	116	25.94	26.00	2	37,875	0.01%	大買/大賣/
2021/10/05	96	25.15	113	24.58	24.75	-17	35,699	-0.05%	大賣/
2021/10/04	58	25.19	49	24.66	24.00	9	34,529	0.03%
2021/10/01	25	24.35	21	24.30	25.00	4	34,112	0.01%
2021/09/30	5	25.12	5	25.32	25.65	0	33,557	0.00%
2021/09/29	10.1	25.68	13	25.62	25.10	-2.9	32,948	-0.01%
2021/09/28	15	25.63	24	25.61	25.35	-9	32,255	-0.03%
2021/09/27	44	26.46	50	26.62	26.70	-6	31,714	-0.02%
2021/09/24	57	26.86	101	26.45	25.55	-44	30,695	-0.14%	大賣/
2021/09/23	103	26.84	149	26.85	26.80	-46	29,504	-0.16%	大買/大賣/
2021/09/22	227	25.95	209	26.27	26.65	18	26,859	0.07%	大買/大賣/
2021/09/17	203	25.61	175.5	25.51	24.70	27.5	23,829	0.12%	大買/大賣/
2021/09/16	291	27.40	288	27.36	26.55	3	21,531	0.01%	大買/大賣/
2021/09/15	154.5	26.45	131	25.94	27.30	23.5	15,463	0.15%	大買/大賣/
2021/09/14	65	23.18	31	23.89	24.85	34	10,511	0.32%
2021/09/13	10	21.95	8	21.69	22.60	2	7,434	0.03%
2021/09/10	3	20.32	1	20.80	20.55	2	6,594	0.03%
2021/09/09	1	20.75	2	20.48	20.70	-1	6,283	-0.02%
2021/09/08	0	0.00	0	19.50	19.45	0	5,972	0.00%
2021/09/07	3	19.28	0	0.00	19.90	3	6,122	0.05%
2021/09/06	1	19.20	1.2	19.63	19.65	-0.2	5,939	0.00%
2021/08/31	0	0.00	1	18.90	19.00	-1	6,116	-0.02%
2021/08/09	2	18.93	0	0.00	18.85	2	8,739	0.02%
2021/08/05	0.1	19.20	0	0.00	19.35	0.1	8,800	0.00%
2021/08/02	0.1	19.55	0	0.00	19.70	0.1	9,165	0.00%
2021/07/30	1	19.65	0	19.60	19.50	1	9,171	0.01%
2021/07/29	50	20.00	50	19.98	20.00	0	9,169	0.00%
2021/07/28	0	0.00	0.1	19.85	19.90	-0.1	9,218	0.00%
2021/07/26	0	0.00	3	20.55	20.20	-3	9,810	-0.03%
2021/07/22	2.1	19.21	0	0.00	19.30	2.1	9,567	0.02%
2021/07/21	1	19.70	0	0.00	19.40	1	9,555	0.01%
2021/07/16	2	20.75	0	20.90	20.70	2	9,657	0.02%
2021/07/15	0	0.00	0	21.00	21.10	0	9,912	0.00%
2021/07/14	1	20.85	0.2	21.00	21.00	0.8	10,310	0.01%
2021/07/13	0	0.00	1	20.40	20.05	-1	9,941	-0.01%
2021/07/12	0.1	20.30	6	20.43	20.15	-5.9	9,957	-0.06%
2021/07/09	0.1	20.75	5	20.89	20.60	-4.9	10,059	-0.05%
2021/07/08	0	0.00	1	20.90	20.65	-1	10,556	-0.01%
2021/07/06	3	20.28	0	0.00	20.30	3	11,072	0.03%
2021/07/05	4	20.73	10	20.57	20.50	-6	11,062	-0.05%
2021/07/02	0	0.00	2	20.70	20.00	-2	10,961	-0.02%
2021/07/01	11.1	20.51	6.1	20.41	20.70	5	10,820	0.05%
2021/06/30	0	0.00	5	19.88	19.75	-5	10,440	-0.05%
2021/06/28	1	19.65	0	0.00	19.50	1	10,285	0.01%
2021/06/25	0	0.00	1	19.30	19.15	-1	10,116	-0.01%
2021/06/17	0	0.00	15	19.25	19.25	-15	10,263	-0.15%
2021/06/15	0	0.00	1	19.35	19.55	-1	10,013	-0.01%
2021/06/11	4.1	19.98	0	0.00	19.40	4.1	9,944	0.04%
2021/06/09	0	0.00	1	19.15	19.10	-1	9,716	-0.01%
2021/06/08	0	0.00	4	19.60	19.45	-4	9,688	-0.04%
2021/06/07	8	20.19	5	20.41	20.25	3	9,559	0.03%
2021/06/02	0	0.00	10	19.65	19.45	-10	8,812	-0.11%
2021/06/01	0	0.00	4	19.20	19.20	-4	8,582	-0.05%
2021/05/31	0	0.00	5	19.04	19.00	-5	8,538	-0.06%
2021/05/28	14	19.31	3	19.20	19.20	11	8,458	0.13%
2021/05/27	23	19.44	21.1	19.69	19.60	1.9	8,307	0.02%
2021/05/26	3	18.30	3.1	18.51	19.05	-0.1	7,705	0.00%
2021/05/25	8	17.89	13	17.93	17.75	-5	7,550	-0.07%
2021/05/24	5	17.76	8	17.80	17.75	-3	7,535	-0.04%
2021/05/21	13	17.97	5	17.85	17.80	8	7,538	0.11%
2021/05/18	11	17.50	11	17.69	17.70	0	7,560	0.00%
2021/05/17	10	16.75	10	18.37	18.35	0	7,424	0.00%
2021/05/14	5	16.85	0	0.00	16.85	5	7,130	0.07%
2021/05/12	5.1	18.99	13	18.52	17.55	-7.9	6,988	-0.11%
2021/05/11	2	18.80	0	0.00	18.00	2	6,658	0.03%
2021/05/10	0	0.00	0	18.95	18.90	0	6,592	0.00%
2021/05/06	0	0.00	1	18.80	18.20	-1	6,530	-0.02%
2021/05/05	4	18.50	8	18.95	18.35	-4	6,467	-0.06%
2021/05/04	8	19.81	2	20.58	18.90	6	6,367	0.09%
2021/05/03	8	20.43	19	20.44	21.00	-11	5,966	-0.18%
2021/04/29	1	19.10	2	19.38	19.10	-1	5,474	-0.02%
2021/04/28	0	0.00	5	19.50	19.40	-5	5,431	-0.09%
2021/04/27	11	18.93	5	19.10	19.00	6	5,363	0.11%
2021/04/26	4	18.98	17	19.10	19.05	-13	5,315	-0.24%
2021/04/23	1	19.00	1	19.00	18.80	0	5,267	0.00%
2021/04/22	5	19.60	4	19.68	19.10	1	5,222	0.02%
2021/04/21	2	19.98	2	19.90	19.85	0	5,006	0.00%
2021/04/20	9	19.94	17.2	19.98	19.90	-8.2	4,670	-0.17%
2021/04/19	8	19.29	3	19.27	19.30	5	4,136	0.12%
2021/04/16	12	19.02	4	18.90	18.90	8	3,951	0.20%
2021/04/15	19	18.85	9	18.86	18.95	10	3,828	0.26%
2021/04/14	47.2	18.89	46	18.99	18.40	1.2	3,620	0.03%
2021/04/13	31	18.78	45	19.03	19.40	-14	3,009	-0.47%
2021/04/12	0	0.00	2	17.75	17.65	-2	2,336	-0.09%
2021/04/09	0	0.00	11	17.39	17.35	-11	2,428	-0.45%
2021/04/08	7	17.64	0	0.00	17.65	7	2,400	0.29%
2021/04/07	4	17.60	2	17.28	17.60	2	2,343	0.09%
2021/04/01	1	16.80	0	0.00	16.80	1	2,177	0.05%
2021/03/30	0	0.00	0.1	16.80	16.80	-0.1	2,214	0.00%
2021/03/24	0	0.00	5	17.05	16.90	-5	2,198	-0.23%
2021/03/23	0	0.00	3	16.85	17.15	-3	2,028	-0.15%
2021/03/22	0	0.00	7	16.68	16.95	-7	1,933	-0.36%
2021/03/19	0	0.00	1	16.35	16.45	-1	1,882	-0.05%
2021/03/15	3	16.50	0	0.00	16.45	3	1,955	0.15%
2021/03/12	0	0.00	3	16.40	16.70	-3	1,966	-0.15%
2021/03/11	5	16.45	0	0.00	16.45	5	2,032	0.25%
2021/03/09	0	0.00	3	16.35	16.30	-3	2,051	-0.15%
2021/02/25	0	0.00	1	16.70	16.70	-1	2,176	-0.05%
2021/02/24	2	16.70	0	0.00	16.60	2	2,179	0.09%
2021/02/23	5	17.04	0	0.00	17.00	5	2,157	0.23%
2021/02/22	8	17.11	17	17.28	17.25	-9	2,131	-0.42%
2021/01/21	0	0.00	6	15.70	15.75	-6	2,041	-0.29%
2021/01/11	1	16.60	0.1	16.70	16.65	1	2,093	0.05%
2021/01/05	2	17.00	0	0.00	16.90	2	2,074	0.10%
2021/01/04	9	17.57	4.6	17.46	17.50	4.4	2,032	0.22%
2020/12/31	0	0.00	7	17.13	17.05	-7	1,867	-0.37%
2020/12/30	0	0.00	2	17.33	17.25	-2	1,835	-0.11%
2020/12/29	4	17.10	1	17.05	17.05	3	1,767	0.17%
2020/12/25	2	16.90	0	0.00	16.80	2	1,686	0.12%
2020/12/24	1	16.70	0	0.00	16.70	1	1,646	0.06%
2020/12/08	4	16.80	0	0.00	16.75	4	2,458	0.16%
2020/12/04	2	16.60	0	0.00	16.65	2	2,387	0.08%
2020/12/02	1	16.80	0	0.00	16.80	1	2,837	0.04%
2020/11/25	3	16.55	1	16.70	16.55	2	2,772	0.07%
2020/11/17	0	0.00	2	16.70	16.65	-2	2,850	-0.07%
2020/11/16	2	16.45	0	0.00	16.45	2	2,833	0.07%
2020/11/11	0	0.00	5	16.91	16.90	-5	2,868	-0.17%
2020/11/10	1	16.70	0	0.00	16.70	1	2,880	0.03%
2020/11/09	2	16.60	0	0.00	16.60	2	2,871	0.07%
2020/11/06	2	16.60	2	16.70	16.60	0	2,876	0.00%
2020/10/29	0	0.00	1	16.60	16.75	-1	3,387	-0.03%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/23	0	0.00	1	16.65	16.60	-1	3,702	-0.03%
2020/10/21	1	16.50	2	16.45	16.50	-1	3,743	-0.03%
2020/10/19	8	16.54	7	16.90	16.75	1	3,780	0.03%
2020/10/15	3	16.25	0	0.00	16.30	3	3,712	0.08%
2020/10/14	0	0.00	5	16.45	16.35	-5	3,749	-0.13%
2020/09/29	1	15.95	0	0.00	15.95	1	4,633	0.02%
2020/09/23	10	17.15	0	0.00	16.75	10	5,646	0.18%
2020/09/17	5	17.30	0	0.00	17.35	5	5,609	0.09%
2020/09/08	0	0.00	1	16.65	16.60	-1	5,279	-0.02%
2020/09/07	3	17.37	1	16.25	17.00	2	5,223	0.04%
2020/08/24	0	15.65	2	15.70	15.60	-2	4,696	-0.04%
2020/08/21	0	0.00	1.1	15.85	15.85	-1.1	4,696	-0.02%
2020/08/20	0	0.00	1	16.20	15.50	-1	4,683	-0.02%
2020/08/17	1	16.60	0	0.00	16.55	1	4,670	0.02%
2020/08/13	1	16.35	0	0.00	16.25	1	4,597	0.02%
2020/08/12	0	0.00	4	16.35	16.35	-4	4,591	-0.09%
2020/08/11	1	16.90	0	0.00	16.55	1	4,574	0.02%
2020/08/10	16	17.32	11	17.40	17.35	5	4,510	0.11%
2020/07/31	0	0.00	30	16.60	16.55	-30	4,459	-0.67%
2020/07/30	31	16.90	4	16.80	16.70	27	4,553	0.59%
2020/07/27	0	0.00	3	15.75	15.05	-3	4,412	-0.07%
2020/07/24	2	15.50	1	15.65	15.60	1	4,387	0.02%
2020/07/22	1	16.45	0	0.00	16.35	1	4,338	0.02%
2020/07/21	3	16.08	0	16.15	16.10	3	4,315	0.07%
2020/07/16	1	16.80	0	0.00	16.85	1	4,164	0.02%
2020/07/15	15	16.98	0	0.00	16.80	15	4,128	0.36%
2020/07/14	2	17.25	0	0.00	17.25	2	4,078	0.05%
2020/07/13	5	17.58	0	0.00	17.30	5	4,037	0.12%
2020/07/10	6	17.63	2	17.05	17.90	4	3,988	0.10%
2020/07/09	2	18.50	0	0.00	18.00	2	3,821	0.05%
2020/07/08	1	18.10	3	18.50	18.90	-2	3,615	-0.06%
2020/07/06	19	18.05	1	17.65	18.20	18	3,151	0.57%
2020/07/03	1	16.80	13	16.89	16.90	-12	2,584	-0.46%
2020/07/01	1	14.65	0	0.00	14.65	1	2,267	0.04%
2020/06/29	0	0.00	1	15.00	14.90	-1	2,200	-0.05%
2020/06/16	1	15.00	0	0.00	14.85	1	1,979	0.05%
2020/06/12	0	0.00	3	14.25	14.20	-3	1,884	-0.16%
2020/06/10	3	14.85	0	0.00	14.85	3	1,876	0.16%
2020/06/03	0	0.00	2	14.63	14.70	-2	2,230	-0.09%
2020/06/01	1	14.45	0	0.00	14.40	1	2,201	0.05%
2020/05/27	0	0.00	1	14.95	14.90	-1	2,161	-0.05%
2020/05/26	7	15.19	3	15.27	15.05	4	2,154	0.19%
2020/05/25	0	0.00	1	14.55	14.55	-1	2,084	-0.05%
2020/05/12	2	16.00	0	0.00	15.80	2	1,949	0.10%
2020/05/11	0	0.00	5	15.35	15.00	-5	1,823	-0.27%
2020/05/08	6	15.65	1	15.40	15.35	5	1,789	0.28%
2020/05/07	0	0.00	1	15.95	16.30	-1	1,647	-0.06%
2020/05/06	0	0.00	1	15.70	15.40	-1	1,500	-0.07%
2020/05/05	1	15.60	20	14.28	15.60	-19	1,345	-1.41%
2020/05/04	20	14.53	0	0.00	14.20	20	1,231	1.62%
2020/04/27	0	0.00	1	13.55	13.50	-1	1,187	-0.08%
2020/04/24	1	13.45	0	0.00	13.35	1	1,177	0.08%
2020/04/15	0	0.00	13	13.64	13.65	-13	1,115	-1.17%
2020/04/08	2	12.83	0	0.00	12.95	2	1,072	0.19%
2020/04/07	2	13.05	0	0.00	12.95	2	1,062	0.19%
2020/04/06	0	0.00	1	12.50	12.55	-1	1,008	-0.10%
2020/04/01	1	12.15	1	12.15	12.20	0	996	0.00%
2020/03/31	1	12.45	0	0.00	12.15	1	990	0.10%
2020/03/30	7	12.18	1	12.30	12.35	6	980	0.61%
2020/03/27	1	12.65	0	0.00	12.75	1	957	0.10%
2020/03/16	1	13.60	1	13.50	13.25	0	759	0.00%
2020/03/13	5	13.20	4	13.65	13.50	1	747	0.13%
2020/03/12	3	15.02	1	14.85	14.50	2	710	0.28%
2020/03/11	2	15.85	0	0.00	15.50	2	676	0.30%
2020/03/10	11	16.00	0	0.00	15.80	11	653	1.68%
2020/02/24	0	0.00	4.4	15.35	15.30	-4.4	330	-1.33%
2020/02/18	0	0.00	1	15.20	15.10	-1	322	-0.31%
2020/02/04	1	15.05	0	0.00	15.10	1	328	0.30%
2019/12/24	0.2	15.60	0	0.00	15.70	0.2	333	0.06%
2019/11/15	0	0.00	0.3	15.60	15.65	-0.3	328	-0.09%
2019/09/05	1	16.60	0	0.00	16.55	1	825	0.12%
2019/08/16	2	16.08	0	0.00	16.15	2	863	0.23%
2019/07/19	0	0.00	1	17.50	17.50	-1	782	-0.13%
2019/07/18	0	0.00	1	17.60	17.50	-1	778	-0.13%
2019/07/16	0	0.00	1	17.70	17.70	-1	750	-0.13%
2019/07/12	1	17.55	0	0.00	17.60	1	735	0.14%
2019/07/11	0	0.00	2	17.55	17.60	-2	731	-0.27%
2019/07/03	0	0.00	1	16.90	16.85	-1	539	-0.19%
2019/07/02	1	17.40	0	0.00	17.15	1	526	0.19%
2019/05/24	0.1	16.80	0	0.00	16.85	0.1	510	0.01%
2019/05/02	0	0.00	3	16.70	16.75	-3	581	-0.52%
2019/03/28	2	17.25	0	0.00	17.30	2	463	0.43%
2019/03/08	0	16.70	0	0.00	16.75	0	310	0.00%
2019/02/21	1	16.95	1	16.95	16.95	0	279	0.00%
2019/01/09	0	0.00	1	16.10	16.10	-1	241	-0.41%
2018/11/27	1	16.10	0	0.00	16.10	1	390	0.26%
2018/10/23	0.1	16.05	0	0.00	16.00	0.1	493	0.02%
2018/08/13	0	0.00	6	17.60	17.45	-6	776	-0.77%
2018/07/23	6	18.45	0	0.00	18.40	6	1,006	0.60%
2018/06/04	0	0.00	1	19.15	19.20	-1	915	-0.11%
2018/06/01	1	19.60	0	0.00	19.30	1	906	0.11%
2018/05/15	0	0.00	20	18.30	18.30	-20	679	-2.94%
2018/05/11	1	18.00	0	0.00	17.95	1	675	0.15%
2018/04/16	1	18.05	0	0.00	17.90	1	776	0.13%
2018/02/08	1	17.40	0	0.00	17.25	1	1,064	0.09%
2018/02/07	10	17.60	0	0.00	17.30	10	1,064	0.94%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/04	0	0.00	4	19.75	19.85	-4	1,013	-0.39%
2018/01/02	4	19.70	0	0.00	19.55	4	906	0.44%