生達 (1720)-元大-南崁券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.3
漲跌
▼0.9
漲幅
-1.26%
成交量
1,207張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	67.60	68.00	-0.2	616	-0.03%
2024/05/13	0	0.00	1	67.80	67.90	-1	615	-0.16%
2024/05/10	0.2	67.40	0	0.00	67.40	0.2	599	0.03%
2024/04/29	0	0.00	4	63.20	63.10	-4	548	-0.73%
2024/04/23	4	62.30	0	0.00	62.30	4	548	0.73%
2024/04/02	0	0.00	0.1	66.40	66.40	-0.1	534	-0.02%
2024/03/28	0.1	66.20	0	0.00	66.20	0.1	532	0.02%
2024/03/26	1	65.60	0	0.00	65.20	1	538	0.19%
2024/03/11	0	0.00	0.1	65.60	65.30	-0.1	597	-0.02%
2024/01/10	0	0.00	3	64.50	64.60	-3	806	-0.37%
2024/01/05	0	0.00	9	65.96	66.50	-9	799	-1.13%
2024/01/03	0	0.00	8	65.50	65.20	-8	834	-0.96%
2023/12/21	0	0.00	1	66.70	65.30	-1	835	-0.12%
2023/12/12	18	66.71	0	0.00	66.60	18	815	2.21%
2023/12/05	1	69.50	0	0.00	68.20	1	842	0.12%
2023/11/28	5	67.46	3	66.20	66.10	2	736	0.27%
2023/11/27	2	68.30	1	68.70	68.70	1	685	0.15%
2023/11/22	1	63.90	1	63.20	63.60	0	599	0.00%
2023/11/15	0	0.00	1	60.60	60.40	-1	579	-0.17%
2023/11/08	1	61.00	0	0.00	61.00	1	635	0.16%
2023/09/22	1	64.10	1	64.50	64.80	0	928	0.00%
2023/09/12	1	65.90	0	0.00	66.20	1	999	0.10%
2023/08/10	1	65.90	0	0.00	64.70	1	1,362	0.07%
2023/07/28	0	0.00	1	64.10	64.30	-1	1,685	-0.06%
2023/07/24	1	67.00	1	66.60	66.30	0	2,158	0.00%
2023/07/12	0	64.50	0	0.00	64.30	0	2,978	0.00%
2023/07/04	0	69.80	3	70.10	69.60	-3	2,990	-0.10%
2023/07/03	0	0.00	2	70.70	70.70	-2	2,981	-0.07%
2023/06/27	2	69.70	1	70.50	69.00	1	2,927	0.03%
2023/06/26	0	0.00	1	67.90	67.70	-1	2,900	-0.03%
2023/06/21	1	67.90	0	0.00	68.20	1	2,898	0.03%
2023/06/20	0	0.00	2	69.20	68.30	-2	2,899	-0.07%
2023/06/14	2	70.10	0	0.00	69.80	2	2,919	0.07%
2023/06/13	0	0.00	1	70.50	70.30	-1	2,948	-0.03%
2023/06/12	3	70.97	0	0.00	70.60	3	2,964	0.10%
2023/06/08	6.1	74.30	3	73.80	72.10	3.1	2,933	0.11%
2023/06/07	1	77.10	2	77.10	78.00	-1	2,844	-0.04%
2023/06/06	1	72.60	1	73.90	74.30	0	2,789	0.00%
2023/05/25	3	70.30	0	0.00	71.20	3	2,979	0.10%
2023/05/23	0	0.00	1	71.00	71.10	-1	2,988	-0.03%
2023/05/18	2	69.35	0	0.00	69.00	2	2,941	0.07%
2023/05/12	1	68.30	1	69.00	67.80	0	2,950	0.00%
2023/05/11	1	68.30	1	69.00	68.10	0	2,937	0.00%
2023/05/10	1	73.60	0	0.00	72.70	1	2,863	0.03%
2023/05/05	0	0.00	1	74.70	74.70	-1	2,783	-0.04%
2023/05/04	2	76.70	0	0.00	75.00	2	2,750	0.07%
2023/05/02	0	0.00	1	77.20	74.00	-1	2,624	-0.04%
2023/04/28	1	75.50	0	0.00	76.20	1	2,506	0.04%
2023/04/27	0	0.00	1	69.50	69.70	-1	2,280	-0.04%
2023/04/21	1	68.60	4	67.40	64.10	-3	2,012	-0.15%
2023/04/19	0.2	71.50	2	71.00	69.00	-1.9	1,967	-0.09%
2023/04/18	3	68.70	1	68.00	68.60	2	1,890	0.11%
2023/04/17	2	64.50	4.1	65.40	64.00	-2.1	1,772	-0.12%
2023/04/11	0	0.00	1	56.00	56.10	-1	1,952	-0.05%
2023/03/31	0	0.00	1	55.00	55.30	-1	2,946	-0.03%
2023/03/29	1	54.90	0	0.00	55.10	1	3,226	0.03%
2023/03/24	0	0.00	1	54.20	54.50	-1	3,966	-0.03%
2023/03/23	0	0.00	1	53.70	53.70	-1	4,251	-0.02%
2023/03/17	0	0.00	1	54.30	53.90	-1	4,978	-0.02%
2023/03/16	6	56.17	8	57.36	54.90	-2	4,953	-0.04%
2023/03/15	4	58.75	0	0.00	58.40	4	4,925	0.08%
2023/03/14	3	60.00	0	0.00	59.30	3	4,899	0.06%
2023/03/07	4	60.60	0	0.00	60.60	4	4,854	0.08%
2023/03/06	4	60.60	1.1	61.11	61.20	2.9	4,827	0.06%
2023/03/03	0	0.00	1	59.90	59.80	-1	4,782	-0.02%
2023/03/02	1.1	60.20	3	60.23	60.20	-1.9	4,743	-0.04%
2023/03/01	4	60.20	1	60.50	58.50	3	4,679	0.06%
2023/02/22	2	58.50	2	57.70	57.50	0	4,579	0.00%
2023/02/17	0	0.00	1	57.20	57.30	-1	4,541	-0.02%
2023/02/15	0	0.00	1	57.70	57.70	-1	4,524	-0.02%
2023/02/14	1	58.60	0	0.00	58.40	1	4,511	0.02%
2023/02/07	1	59.00	0	0.00	57.90	1	4,406	0.02%
2023/01/12	0	55.00	0	0.00	54.40	0	4,224	0.00%
2023/01/11	0	0.00	3	56.40	55.30	-3	4,195	-0.07%
2023/01/09	3	56.60	0	0.00	57.20	3	4,117	0.07%
2023/01/05	1	58.90	1	60.00	58.30	0	4,000	0.00%
2023/01/04	1	59.00	1	60.00	58.60	0	3,950	0.00%
2023/01/03	1	59.50	0	0.00	59.40	1	3,890	0.03%
2022/12/30	1	60.50	1	61.30	61.50	0	3,780	0.00%
2022/12/29	5	60.00	6	60.27	61.00	-1	3,683	-0.03%
2022/12/28	7	62.40	7	60.96	59.80	0	3,542	0.00%
2022/12/27	5	61.44	4	62.98	62.00	1	3,317	0.03%
2022/12/26	8	62.59	6.2	64.68	65.00	1.8	2,872	0.06%
2022/12/23	5	59.40	5	59.42	59.10	0	2,699	0.00%
2022/12/21	0	0.00	1	57.00	57.50	-1	2,387	-0.04%
2022/12/20	1	56.00	0	0.00	55.10	1	2,238	0.04%
2022/12/19	5	59.20	7	59.19	60.70	-2	2,063	-0.10%
2022/12/16	11	60.95	11	60.72	58.50	0	1,785	0.00%
2022/12/15	11	62.05	11	61.58	59.80	0	1,470	0.00%
2022/12/14	14	61.03	15	61.12	60.80	-1	1,180	-0.08%
2022/12/13	3	58.80	2.2	60.22	61.90	0.8	775	0.10%
2022/12/12	2	54.80	2.1	54.76	56.30	-0.1	594	-0.02%
2022/12/07	0	0.00	1	49.15	48.90	-1	415	-0.24%
2022/11/30	1	47.95	0	0.00	48.00	1	393	0.25%
2022/11/25	0	0.00	45	46.68	46.80	-45	370	-12.16%
2022/11/24	25	46.95	0	0.00	47.00	25	379	6.58%
2022/11/23	0	0.00	13	46.77	46.95	-13	383	-3.39%
2022/11/21	33	47.09	0	0.00	47.20	33	394	8.36%
2022/11/04	0	0.00	5	45.04	45.25	-5	430	-1.16%
2022/11/02	5	45.40	0	0.00	45.50	5	439	1.14%
2022/10/03	0	0.00	1	45.20	45.45	-1	525	-0.19%
2022/09/16	0	47.70	0	0.00	47.60	0	602	0.01%
2022/08/29	2	49.28	0	0.00	49.30	2	614	0.33%
2022/08/26	0	0.00	0.2	48.60	48.55	-0.2	603	-0.03%
2022/08/22	1	48.85	0	0.00	48.55	1	587	0.17%
2022/08/16	0	0.00	0	47.10	47.20	0	549	0.00%
2022/08/11	0	45.75	0	0.00	45.90	0	539	0.00%
2022/08/04	0	45.15	0	0.00	46.00	0	536	0.00%
2022/07/29	0	0.00	1	44.25	44.45	-1	543	-0.18%
2022/07/25	1	46.40	0	0.00	46.45	1	545	0.18%
2022/07/12	1	47.25	1	46.85	46.20	0	1,047	0.00%
2022/04/29	0	0.00	1	44.45	44.20	-1	896	-0.11%
2022/04/25	1	46.35	2	47.10	44.80	-1	814	-0.12%
2022/04/22	2	46.90	0	0.00	46.60	2	691	0.29%
2022/04/21	3	47.10	3	47.45	47.20	0	583	0.00%
2022/04/19	0	0.00	1	44.85	43.60	-1	478	-0.21%
2022/04/18	1	45.75	0	0.00	45.60	1	454	0.22%
2022/01/19	0	0.00	4	42.20	42.35	-4	423	-0.95%
2022/01/06	0	43.00	0	0.00	42.90	0	377	0.01%
2021/12/24	0	0.00	1	41.80	41.85	-1	343	-0.29%
2021/12/20	0.1	42.70	0	0.00	42.90	0.1	326	0.02%
2021/12/15	2.1	43.29	0	0.00	41.35	2.1	294	0.71%
2021/08/31	1	38.15	0	0.00	38.20	1	411	0.24%
2021/07/12	0.1	39.50	0	0.00	39.55	0.1	813	0.01%
2021/07/08	0	0.00	1	40.20	40.20	-1	810	-0.12%
2021/06/28	2	40.35	0	0.00	40.40	2	824	0.24%
2021/05/20	1	38.55	1	38.70	38.70	0	784	0.00%
2021/04/13	0	0.00	3	39.45	39.45	-3	411	-0.73%
2021/04/12	0	0.00	30	38.97	39.20	-30	398	-7.53%
2021/04/09	0	0.00	40	38.76	38.85	-40	391	-10.22%
2021/04/07	0	0.00	1	38.70	38.95	-1	388	-0.26%
2021/03/24	3	39.15	7	39.00	39.10	-4	384	-1.04%
2021/03/23	0	0.00	12	38.65	38.65	-12	375	-3.19%
2021/03/18	19	38.35	0	0.00	38.35	19	358	5.29%
2021/03/03	0	0.00	1	36.60	36.80	-1	365	-0.27%
2021/02/24	1	37.15	0	0.00	37.00	1	379	0.26%
2021/02/23	1	37.00	0	0.00	37.00	1	376	0.27%
2020/12/04	6	38.45	0	0.00	38.45	6	431	1.39%
2020/09/21	1	39.20	0	0.00	39.20	1	1,202	0.08%
2020/08/21	10	39.83	0	0.00	39.65	10	2,804	0.36%
2020/07/30	0	0.00	1	41.60	41.55	-1	3,699	-0.03%
2020/07/29	0	0.00	1	43.05	42.85	-1	3,858	-0.03%
2020/07/27	0	0.00	1	43.10	43.15	-1	4,162	-0.02%
2020/07/24	0	0.00	6	44.32	44.15	-6	4,161	-0.14%
2020/07/17	1	44.40	0	0.00	43.60	1	4,217	0.02%
2020/07/15	1	45.30	0	0.00	45.10	1	4,216	0.02%
2020/07/10	18	47.88	0	0.00	47.20	18	4,318	0.42%
2020/07/09	42	48.56	0	0.00	48.70	42	4,381	0.96%
2020/07/03	0	0.00	1	46.00	45.40	-1	4,350	-0.02%
2020/07/02	1	45.75	0	0.00	45.85	1	4,360	0.02%
2020/06/29	1	46.05	1	45.10	45.10	0	4,395	0.00%
2020/06/23	1	46.10	0	0.00	45.40	1	4,536	0.02%
2020/06/22	1	46.95	3	46.12	45.70	-2	4,500	-0.04%
2020/06/19	1	48.40	2	48.23	47.30	-1	4,424	-0.02%
2020/06/18	4	49.81	3	50.17	50.20	1	4,241	0.02%
2020/06/17	1	46.35	4	46.41	47.50	-3	3,829	-0.08%
2020/06/16	2	43.90	2	45.80	43.95	0	3,552	0.00%
2020/06/15	10	44.01	5	44.30	44.90	5	3,451	0.14%
2020/06/12	0	0.00	1	39.40	41.10	-1	3,270	-0.03%
2020/06/11	0	0.00	1	41.55	40.20	-1	3,249	-0.03%
2020/06/10	0	0.00	1	41.65	41.80	-1	3,213	-0.03%
2020/06/04	2	39.85	0	0.00	39.90	2	3,144	0.06%
2020/06/02	0	0.00	4	39.15	38.90	-4	3,198	-0.13%
2020/06/01	1	39.10	1	39.10	39.05	0	3,187	0.00%
2020/05/29	1	39.15	0	0.00	39.00	1	3,179	0.03%
2020/05/27	0	0.00	1	39.30	39.20	-1	3,153	-0.03%
2020/05/26	2	41.05	2	40.45	40.05	0	3,125	0.00%
2020/05/25	0	0.00	3	40.80	40.70	-3	3,086	-0.10%
2020/05/22	1	41.00	0	0.00	40.40	1	3,055	0.03%
2020/05/21	3	40.48	2	40.48	40.40	1	3,006	0.03%
2020/05/20	1	40.15	1	39.70	39.85	0	2,976	0.00%
2020/05/19	2	40.60	1	40.10	40.00	1	2,958	0.03%
2020/05/18	4	39.65	6	40.17	41.00	-2	2,910	-0.07%
2020/05/15	2	39.00	1	39.65	38.75	1	2,849	0.04%
2020/05/14	2	40.38	0	0.00	39.70	2	2,807	0.07%
2020/05/13	1	40.10	0	0.00	39.85	1	2,728	0.04%
2020/05/11	2	39.20	2	39.73	40.20	0	2,644	0.00%
2020/05/08	8	42.54	7	42.38	40.10	1	2,586	0.04%
2020/05/07	4	44.24	3	43.45	44.00	1	2,506	0.04%
2020/05/06	9	43.61	12	44.10	43.30	-3	2,424	-0.12%
2020/05/05	39	43.03	38	42.28	41.85	1	2,126	0.05%
2020/05/04	2	40.05	5	42.05	42.40	-3	1,950	-0.15%
2020/04/30	1	38.80	4	37.85	38.95	-3	1,748	-0.17%
2020/04/29	0	0.00	2	37.05	37.05	-2	1,619	-0.12%
2020/04/28	1	37.05	0	0.00	37.05	1	1,642	0.06%
2020/04/27	0	0.00	2	37.10	37.10	-2	1,707	-0.12%
2020/04/23	2	36.65	0	0.00	37.25	2	1,626	0.12%
2020/04/21	2	35.80	2	35.80	35.45	0	1,578	0.00%
2020/04/20	1	37.30	0	0.00	36.35	1	1,544	0.06%
2020/04/17	1	37.00	0	0.00	36.20	1	1,513	0.07%
2020/04/16	2	37.50	2	37.75	37.10	0	1,467	0.00%
2020/04/15	4	37.06	0	0.00	37.30	4	1,400	0.29%
2020/04/14	30	37.04	25	38.00	38.10	5	1,324	0.38%
2020/04/13	0	0.00	16	36.22	36.45	-16	1,168	-1.37%
2020/04/10	16	35.84	0	0.00	35.30	16	1,061	1.51%
2020/04/01	0	0.00	1	35.05	34.75	-1	865	-0.12%
2020/03/31	1	34.90	0	0.00	34.20	1	822	0.12%
2020/03/30	0	0.00	1	34.55	34.70	-1	797	-0.13%
2020/03/27	6	35.78	6	35.94	36.10	0	718	0.00%
2020/03/03	0	0.00	4	33.70	34.00	-4	396	-1.01%
2020/02/24	4	34.48	0	0.00	34.45	4	627	0.64%
2020/02/10	0	0.00	1	33.90	33.60	-1	602	-0.17%
2020/02/07	0	0.00	1	34.00	34.20	-1	596	-0.17%
2020/02/03	0	0.00	2	34.13	34.10	-2	573	-0.35%
2020/01/31	0	0.00	1	34.70	34.95	-1	566	-0.18%
2020/01/30	10	36.66	6	36.87	37.10	4	529	0.76%
2020/01/06	1	33.55	0	0.00	33.55	1	431	0.23%
2019/11/28	0	0.00	7	35.25	35.25	-7	371	-1.88%
2019/11/25	7	37.00	0	0.00	35.15	7	324	2.16%
2019/11/22	0	0.00	2	35.25	35.75	-2	226	-0.88%
2019/11/19	0	0.00	1	32.30	32.40	-1	102	-0.97%
2019/11/14	0	0.00	1	32.30	32.30	-1	103	-0.96%
2019/11/13	2	32.55	0	0.00	32.50	2	102	1.95%
2019/10/30	1	33.20	0	0.00	33.10	1	111	0.89%
2019/10/29	1	32.80	0	0.00	32.80	1	112	0.89%
2019/07/18	1	34.00	1	33.90	33.90	0	140	0.00%
2019/07/17	1	34.00	0	0.00	33.90	1	139	0.72%
2019/04/10	0	0.00	1	33.65	33.55	-1	195	-0.51%
2019/04/01	1	32.85	0	0.00	32.85	1	183	0.54%
2019/03/07	0	0.00	1	32.80	33.65	-1	135	-0.74%
2019/02/19	1	32.50	0	0.00	32.50	1	116	0.86%
2018/12/04	0	0.00	1	30.95	31.05	-1	238	-0.42%
2018/11/01	1	29.50	0	0.00	29.45	1	253	0.39%
2018/09/14	2	34.35	2	33.75	33.15	0	383	0.00%
2018/09/07	0	0.00	2	31.60	31.50	-2	324	-0.62%
2018/07/13	2	34.65	0	0.00	35.05	2	1,029	0.19%
2018/03/22	0	0.00	1	34.30	34.00	-1	332	-0.30%
2018/02/26	1	33.00	0	0.00	33.05	1	717	0.14%