台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.36%
  • 成交量
    961
  • 產業
    上市 化學類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.001015.0014.90-102,571-0.39%
2024/05/1500.00315.2515.15-32,556-0.12%
2024/05/1300.00416.0015.60-42,519-0.16%
2024/05/10415.65115.7515.7032,4670.12%
2024/05/09516.451116.2715.60-62,376-0.25%
2024/05/081215.37215.5015.35102,0610.49%
2024/04/1600.00814.1014.15-81,980-0.40%
2024/04/10015.1500.0014.9502,3620.00%
2024/04/09114.7500.0014.7512,3670.04%
2024/03/2600.00215.2315.35-22,341-0.09%
2024/03/25215.50115.5015.4012,3150.04%
2024/03/1900.00414.4514.40-42,264-0.18%
2024/03/1400.001014.6514.60-102,280-0.44%
2024/03/12114.8500.0014.8512,3430.04%
2024/03/11114.8500.0014.8512,3530.04%
2024/03/08214.8500.0014.6522,3850.08%
2024/03/07215.1800.0015.1522,3840.08%
2024/03/06315.83115.5515.5522,3620.08%
2024/03/05215.9000.0015.8022,3410.09%
2024/03/041416.5700.0016.15142,3260.60%
2024/02/29216.88216.6516.6002,2550.00%
2024/02/27516.58217.6016.9032,2040.14%
2024/02/26115.50116.1016.1001,7760.00%
2024/02/200.215.2000.0014.950.21,7880.01%
2024/02/1600.00714.8014.75-71,862-0.38%
2024/02/055.214.1500.0014.155.22,0210.26%
2024/02/0100.00114.4014.40-12,177-0.05%
2024/01/2500.001514.7514.70-153,354-0.45%
2024/01/17214.70214.3514.3505,2760.00%
2024/01/15215.20215.1515.1505,9050.00%
2024/01/10315.30315.4015.3505,9320.00%
2024/01/09315.72115.7015.7025,9060.03%
2024/01/08416.24316.8016.5015,7930.02%
2024/01/05215.60215.3515.3005,5590.00%
2023/12/1100.001715.7015.75-175,322-0.32%
2023/12/05516.0000.0015.9055,1990.10%
2023/11/151716.6700.0016.60174,6050.37%
2023/11/1300.00116.9016.90-14,403-0.02%
2023/11/10517.0500.0016.9054,3640.11%
2023/11/09417.28617.1517.10-24,317-0.05%
2023/11/08318.0500.0017.8534,2180.07%
2023/11/0700.00119.0018.30-14,108-0.02%
2023/11/06518.51318.2518.3023,8380.05%
2023/11/0200.00216.6016.60-23,166-0.06%
2023/11/01317.20416.9016.85-13,073-0.03%
2023/10/31317.55617.1416.95-33,037-0.10%
2023/10/3000.00117.5017.45-13,000-0.03%
2023/10/273518.133818.1617.95-32,826-0.11%
2023/10/265618.916318.8418.75-72,531-0.28%
2023/10/2500.00218.2018.20-21,511-0.13%
2023/10/24617.161517.2616.55-91,262-0.71%
2023/10/23515.6500.0016.0557200.69%
2023/10/1700.00113.3513.30-1602-0.17%
2023/09/2800.00113.3513.35-1695-0.14%
2023/09/2500.00313.3013.55-3725-0.41%
2023/09/0400.00113.4013.45-1971-0.10%
2023/09/01113.6000.0013.5019830.10%
2023/08/2900.00313.1513.15-31,138-0.26%
2023/08/1100.00113.6513.55-11,741-0.06%
2023/08/0900.00214.3014.15-21,931-0.10%
2023/08/0700.00414.6314.60-42,012-0.20%
2023/08/04214.73114.7014.8512,0490.05%
2023/08/02615.45115.3015.2052,0500.24%
2023/07/2500.00414.4014.35-42,719-0.15%
2023/07/21115.00114.7514.7004,4270.00%
2023/07/2000.00414.8014.75-44,978-0.08%
2023/07/1100.00214.9514.90-25,090-0.04%
2023/07/0700.00114.7514.85-15,084-0.02%
2023/07/0600.00315.1515.00-35,065-0.06%
2023/07/05115.30115.1515.1505,0530.00%
2023/06/30115.5000.0015.5015,0200.02%
2023/06/28415.5800.0015.5045,0100.08%
2023/06/27116.1000.0015.5014,9990.02%
2023/06/2600.00115.8515.90-14,981-0.02%
2023/06/21415.9800.0015.8544,9720.08%
2023/06/1600.00116.0015.80-14,911-0.02%
2023/06/1500.00115.7515.80-14,890-0.02%
2023/06/1400.00115.8015.65-14,886-0.02%
2023/06/121116.131016.2115.8014,8850.02%
2023/06/06216.1000.0016.0024,8480.04%
2023/06/05416.53116.3016.2534,8440.06%
2023/05/29115.7500.0015.7514,6040.02%
2023/05/26115.6500.0015.4014,6060.02%
2023/05/25116.35715.8915.85-64,622-0.13%
2023/05/24116.3000.0016.3014,6030.02%
2023/05/19716.39116.6516.2564,5320.13%
2023/05/16116.20116.1016.0004,2000.00%
2023/05/1200.00115.2515.35-14,012-0.02%
2023/05/1100.00115.2515.10-13,981-0.03%
2023/05/052017.291016.8516.75103,8180.26%
2023/05/02118.05117.8017.8003,6230.00%
2023/04/281518.031217.6117.6033,4680.09%
2023/04/273718.692618.7318.15113,1300.35%
2023/04/26616.83817.4817.95-22,030-0.10%
2023/04/252516.5324.216.5616.350.81,4080.06%
2023/04/24115.05415.3815.60-3826-0.36%
2023/04/19115.10414.7114.70-3743-0.40%
2023/03/27014.4000.0014.3007540.00%
2023/03/140.214.4000.0014.200.29520.02%
2023/03/0600.00115.1515.15-11,465-0.07%
2023/02/2300.00115.3015.30-11,421-0.07%
2023/02/2000.00715.1515.20-71,388-0.50%
2023/02/16714.9700.0015.0571,4390.49%
2023/02/13115.1500.0015.1011,4500.07%
2023/02/02515.5500.0015.6551,4390.35%
2023/02/0100.00315.6015.60-31,432-0.21%
2023/01/05214.80214.8014.7501,4820.00%
2022/12/26115.5000.0015.4011,5120.07%
2022/12/0900.00115.8015.65-11,546-0.06%
2022/12/08115.65115.7515.6501,5370.00%
2022/12/05516.60516.3016.3001,4520.00%
2022/12/02816.52816.4716.4001,4000.00%
2022/12/01316.83617.0917.15-31,215-0.25%
2022/11/0100.00213.4013.60-21,568-0.13%
2022/10/31213.1500.0013.2021,5630.13%
2022/09/2800.00213.9013.60-22,277-0.09%
2022/09/22315.5500.0015.6032,3250.13%
2022/09/21215.80215.5015.5002,3270.00%
2022/09/07117.05117.1017.0502,3730.00%
2022/09/0600.00117.2517.20-12,360-0.04%
2022/09/0500.00116.9016.85-12,235-0.04%
2022/09/01317.43118.2017.0522,2310.09%
2022/08/3100.00217.8517.80-22,125-0.09%
2022/08/26117.6500.0017.6012,2040.05%
2022/08/25117.7500.0017.7512,3440.04%
2022/08/1100.00115.9016.10-12,296-0.04%
2022/07/2800.00216.0315.90-22,800-0.07%
2022/07/27215.83215.8315.8002,7850.00%
2022/07/26316.27215.8515.7012,7540.04%
2022/07/25217.55116.7016.5012,6900.04%
2022/06/2200.00116.9516.85-15,290-0.02%
2022/06/0900.00120.4020.60-18,631-0.01%
2022/06/08120.3500.0020.0518,6360.01%
2022/06/07520.2500.0020.2558,6610.06%
2022/06/06220.35120.7520.4518,7470.01%
2022/06/02221.0500.0020.7528,6880.02%
2022/06/01120.45120.3520.5008,5810.00%
2022/05/2400.001719.5119.35-178,579-0.20%
2022/05/16119.60119.5019.4508,7070.00%
2022/04/29119.7500.0019.7018,9440.01%
2022/04/22121.7500.0021.6019,0140.01%
2022/04/2100.00122.0521.75-19,123-0.01%
2022/04/191022.881522.5722.05-59,209-0.05%
2022/04/15122.10222.7021.95-19,116-0.01%
2022/04/13322.73222.6522.55110,0960.01%
2022/04/12022.9000.0022.75010,1730.00%
2022/04/112424.742025.0323.60410,1450.04%
2022/04/08123.50723.8924.45-69,774-0.06%
2022/04/06223.0000.0023.0529,9750.02%
2022/04/01123.5000.0023.20110,7030.01%
2022/03/3100.00223.8023.30-210,841-0.02%
2022/03/30323.5800.0023.60311,2140.03%
2022/03/29524.161624.0224.15-1111,625-0.09%
2022/03/28123.701.123.8323.65-0.113,0210.00%
2022/03/25623.82223.4523.40412,9810.03%
2022/03/241724.661024.7324.30712,9660.05%
2022/03/231824.272124.1624.20-312,664-0.02%
2022/03/2217.123.43923.3924.458.112,1880.07%
2022/03/2112.122.621522.5822.40-311,633-0.03%
2022/03/18320.30921.9122.15-611,535-0.05%
2022/03/172020.821020.8620.751011,5160.09%
2022/03/07120.35220.1020.25-116,613-0.01%
2022/03/04121.45121.2521.15017,2600.00%
2022/03/03621.96122.1521.70517,3020.03%
2022/03/0200.00121.6521.75-117,309-0.01%
2022/03/01121.90121.9522.10017,3440.00%
2022/02/25221.3000.0021.35217,3550.01%
2022/02/21123.0500.0022.85117,3880.01%
2022/02/1800.00123.1023.55-117,383-0.01%
2022/02/1700.00223.2523.35-217,423-0.01%
2022/02/16123.2000.0023.25117,5940.01%
2022/02/1100.00123.3023.25-120,6140.00%
2022/02/10123.8500.0023.40121,3570.00%
2022/02/09124.15124.3023.45022,6930.00%
2022/01/2600.00222.0021.75-223,593-0.01%
2022/01/25322.45221.8521.60123,6060.00%
2022/01/21322.22422.4022.30-123,4990.00%
2022/01/20223.35223.4023.35023,4190.00%
2022/01/18123.70124.0024.25023,4620.00%
2022/01/17623.381123.9524.05-523,452-0.02%
2022/01/14224.63124.4023.30123,3490.00%
2022/01/1300.00125.7525.25-123,3220.00%
2022/01/121125.871625.8825.75-523,434-0.02%
2022/01/11226.08825.8225.50-623,667-0.03%
2022/01/10327.03726.8927.05-423,860-0.02%
2022/01/072028.002028.1927.25025,0040.00%
2022/01/06227.70127.6026.60125,1830.00%
2022/01/05727.14226.9527.20525,2890.02%
2022/01/0400.00127.7027.50-125,2870.00%
2022/01/03327.62427.7027.80-125,2700.00%
2021/12/302228.442128.1328.15125,1820.00%
2021/12/29828.74628.4628.30225,0010.01%
2021/12/281028.748228.8928.10-7224,660-0.29%
2021/12/27328.25228.3828.20123,8930.00%
2021/12/24629.17729.0628.90-123,7060.00%
2021/12/236529.325829.0428.65723,2030.03%
2021/12/2214929.3113328.9129.001622,6600.07% 大買/大賣/
2021/12/2100.00427.3527.35-420,807-0.02%
2021/12/203625.593525.1524.90120,6240.00%
2021/12/172825.3845.124.7924.70-17.120,425-0.08%
2021/12/162926.32325.7525.652620,2400.13%
2021/12/151226.121026.2525.80220,1700.01%
2021/12/141327.40227.5526.501120,0880.05%
2021/12/133227.73327.8827.552920,2140.14%
2021/12/10329.05528.7828.60-220,015-0.01%
2021/12/091329.091428.7629.20-119,827-0.01%
2021/12/085929.2738.529.3628.7020.519,5240.10%
2021/12/07529.152828.6127.95-2318,814-0.12%
2021/12/062629.441630.0128.901018,3840.05%
2021/12/032429.486629.7428.60-4217,741-0.24%
2021/12/028930.805830.0729.103116,9670.18%
2021/12/011828.925329.1830.45-3514,829-0.24%
2021/11/305727.661127.6327.704613,9190.33%
2021/11/29324.90125.2025.20213,2130.02%
2021/11/24324.0300.0024.20313,0200.02%
2021/11/22223.73223.7023.65012,9170.00%
2021/11/191023.8000.0023.951012,8780.08%
2021/11/17223.0300.0022.95212,7820.02%
2021/11/161123.0500.0022.901112,7300.09%
2021/11/12223.8000.0023.80212,4330.02%
2021/11/1114926.6418526.5926.40-3612,312-0.29% 大買/大賣/
2021/11/1013524.817125.0425.556410,7970.59% 大買/
2021/11/092321.602422.7723.25-19,171-0.01%
2021/11/0822.521.05820.4921.1514.58,3880.17%
2021/11/05518.901119.1919.55-66,948-0.09%
2021/11/04917.43617.8017.8036,4690.05%
2021/11/02116.0000.0015.8015,7620.02%
2021/11/01217.3500.0017.1525,6630.04%
2021/10/29217.10317.1017.10-15,590-0.02%
2021/10/2800.000.116.0516.70-0.15,5330.00%
2021/10/25317.3800.0017.6035,3080.06%
2021/10/2200.00317.1016.75-35,239-0.06%
2021/10/2100.00116.5516.80-15,167-0.02%
2021/10/20317.20517.3517.35-25,034-0.04%
2021/10/1912.117.88317.1717.509.14,8580.19%
2021/10/181218.13918.1918.2034,5430.07%
2021/10/153716.323916.4716.55-24,198-0.05%
2021/10/142814.95815.4515.45202,9220.68%
2021/10/13214.0500.0014.0521,8080.11%
2021/10/12112.8000.0012.8011,5280.07%
2021/10/0800.00111.6511.65-11,401-0.07%
2021/10/0700.00210.5810.60-21,326-0.15%
2021/10/0629.9529.759.6601,2490.00%
2021/10/0100.0019.909.74-11,218-0.08%
2021/09/2800.0019.959.93-11,173-0.09%
2021/09/23110.40510.1210.10-41,133-0.35%
2021/09/2200.00110.2010.40-11,090-0.09%
2021/09/17511.25110.4010.4049860.41%
2021/09/164211.113711.2411.4557900.63%
2021/09/1500.00910.1310.45-9385-2.34%
2021/08/1929.0100.009.0022900.69%
2021/07/1999.9900.009.9996971.29%
2021/05/120.210.1500.0010.300.29780.02%
2020/09/2900.0029.929.97-2790-0.25%
2020/09/02110.6000.0010.6515930.17%
2020/07/20210.8000.0010.7023340.60%
2020/06/1800.000.59.709.80-0.5212-0.23%
2020/03/1900.0038.408.00-3575-0.52%
2020/02/1300.00110.1510.35-1425-0.23%
2020/02/03310.9000.0011.1033660.82%
2020/01/20111.0000.0011.0012800.36%
2019/11/1800.0008.788.700111-0.04%
2019/09/0918.8500.008.8911010.99%
2019/01/11010.0000.0010.0002570.00%
2018/10/120.29.4000.009.480.21610.10%
2018/09/120.110.0500.0010.100.13280.02%
2018/09/1000.00209.849.90-20328-6.09%
2018/01/122013.501013.5513.50103412.93%
三晃 相關文章