美吾華 (1731)-元大-南崁券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
22.90
漲跌
▲0.05
漲幅
+0.22%
成交量
44張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	22.90	22.90	-1	144	-0.69%
2024/09/24	0	0.00	1	23.75	23.80	-1	221	-0.45%
2024/08/15	0	0.00	4	22.55	22.60	-4	330	-1.21%
2024/08/14	2	23.15	0	0.00	23.10	2	323	0.62%
2024/08/06	1	22.10	0	0.00	22.25	1	346	0.29%
2024/08/05	0	0.00	1	22.30	22.30	-1	360	-0.28%
2024/07/12	0	0.00	2	24.60	24.55	-2	472	-0.42%
2024/07/05	0	0.00	1	25.10	25.10	-1	503	-0.20%
2024/07/04	4	25.05	0	0.00	24.95	4	508	0.79%
2024/07/01	1	25.50	0	0.00	25.35	1	556	0.18%
2024/06/27	1	26.25	0	0.00	26.20	1	550	0.18%
2024/05/14	1	25.00	0	0.00	24.95	1	759	0.13%
2024/04/26	0	0.00	1	25.40	25.50	-1	734	-0.14%
2024/04/24	3	26.05	3	26.18	26.00	0	713	0.00%
2024/04/10	1	24.50	0	0.00	24.65	1	614	0.16%
2024/04/08	2	24.88	7	24.90	24.70	-5	598	-0.84%
2024/04/01	1	26.65	0	0.00	26.60	1	544	0.18%
2024/03/29	6	26.78	0	0.00	26.55	6	542	1.11%
2024/03/28	0	0.00	1	27.70	27.70	-1	523	-0.19%
2024/03/19	0	0.00	1	26.10	25.90	-1	470	-0.21%
2024/03/18	0	0.00	4	26.18	26.75	-4	457	-0.87%
2024/03/11	1	25.25	0	0.00	25.25	1	401	0.25%
2024/03/04	0	0.00	11	24.89	24.95	-11	376	-2.92%
2024/03/01	0	0.00	75	24.76	24.95	-75	381	-19.66%
2024/02/29	0	0.00	1	23.85	24.20	-1	387	-0.26%
2024/02/27	86	24.26	0	0.00	24.00	86	380	22.57%
2024/02/15	0	0.00	1	23.70	23.55	-1	347	-0.29%
2024/01/08	0	0.00	1	22.65	22.70	-1	487	-0.21%
2023/12/18	0	0.00	3	22.40	22.30	-3	480	-0.62%
2023/11/28	1	22.45	0	0.00	22.55	1	436	0.23%
2023/11/27	0	0.00	0.4	22.70	22.65	-0.4	428	-0.08%
2023/11/21	0.2	21.90	0	0.00	21.75	0.2	392	0.04%
2023/11/20	0.4	21.80	0	0.00	21.70	0.4	391	0.10%
2023/11/17	0.2	21.75	0	0.00	21.65	0.2	394	0.05%
2023/11/16	0.3	21.75	0	0.00	21.70	0.3	396	0.07%
2023/11/14	0.2	21.70	0	0.00	21.65	0.2	389	0.05%
2023/11/10	0.2	21.90	0	0.00	21.55	0.2	389	0.04%
2023/11/09	0.2	21.90	0	0.00	21.55	0.2	378	0.04%
2023/11/08	0.2	22.00	0	0.00	22.00	0.2	368	0.04%
2023/11/07	0.2	22.40	0	0.00	22.30	0.2	330	0.05%
2023/11/06	0.1	22.00	0	0.00	22.05	0.1	271	0.04%
2023/11/03	0.2	22.00	0	0.00	21.90	0.2	266	0.08%
2023/11/02	0.2	21.85	0	0.00	21.90	0.2	254	0.08%
2023/09/22	1	20.40	0	0.00	20.50	1	322	0.31%
2023/08/15	2	20.55	0	0.00	20.55	2	509	0.39%
2023/08/14	4	20.83	0	0.00	20.65	4	516	0.77%
2023/07/21	1	21.70	1.8	21.50	21.45	-0.8	729	-0.11%
2023/07/19	0	0.00	0.4	21.60	21.45	-0.4	730	-0.06%
2023/07/14	0	0.00	2	21.75	21.55	-2	710	-0.28%
2023/07/13	0	0.00	0	22.05	21.80	0	684	-0.01%
2023/07/03	1	23.20	0	0.00	23.15	1	672	0.15%
2023/06/30	0.1	23.15	0	0.00	23.10	0.1	670	0.01%
2023/06/27	0.1	23.35	0	0.00	23.85	0.1	652	0.02%
2023/06/26	0.1	24.45	0	0.00	24.45	0.1	633	0.01%
2023/06/19	0	0.00	0.3	24.45	24.40	-0.3	615	-0.05%
2023/06/15	0.1	24.85	0	0.00	24.80	0.1	606	0.02%
2023/06/14	0.1	25.30	0	0.00	25.05	0.1	598	0.01%
2023/06/12	0.1	25.35	0	0.00	25.45	0.1	590	0.01%
2023/06/08	0.1	25.10	4	25.10	25.10	-3.9	579	-0.68%
2023/06/05	0.1	25.90	2	25.60	25.15	-1.9	548	-0.35%
2023/06/02	0	0.00	1	24.45	24.45	-1	521	-0.19%
2023/05/31	0	0.00	2	24.00	24.15	-2	512	-0.39%
2023/05/30	0.1	23.50	0	0.00	23.65	0.1	499	0.02%
2023/05/29	0	23.30	0	0.00	23.35	0	498	0.00%
2023/05/26	0.1	22.95	0	0.00	23.00	0.1	495	0.02%
2023/05/25	0.1	23.60	0	0.00	23.50	0.1	485	0.02%
2023/05/23	0.1	23.60	0	0.00	23.45	0.1	479	0.02%
2023/05/18	0.1	23.30	0	0.00	23.30	0.1	455	0.02%
2023/05/17	0.1	23.70	0	0.00	23.60	0.1	445	0.02%
2023/05/15	0.1	22.80	0	0.00	22.80	0.1	415	0.02%
2023/05/12	0.1	22.25	0	0.00	22.75	0.1	401	0.03%
2023/05/11	0.1	22.25	0	0.00	22.40	0.1	390	0.03%
2023/05/10	0	22.15	0	0.00	22.10	0	344	0.01%
2023/05/09	0.1	22.00	0	0.00	21.70	0.1	342	0.04%
2023/05/08	0.1	22.40	0	0.00	22.05	0.1	334	0.03%
2023/05/05	0.1	22.40	0	0.00	22.40	0.1	313	0.04%
2023/05/04	0.1	22.80	0	0.00	22.95	0.1	301	0.03%
2023/05/03	0	0.00	0.1	22.25	22.15	-0.1	277	-0.02%
2023/04/20	0.2	20.25	0	0.00	20.15	0.2	192	0.10%
2023/04/19	0.2	20.30	0	0.00	20.25	0.2	192	0.12%
2023/04/17	0.2	20.60	0	0.00	20.50	0.2	189	0.11%
2023/03/21	1	19.60	0	0.00	19.55	1	382	0.26%
2023/03/16	3	19.45	0	0.00	19.45	3	401	0.75%
2022/12/20	0	0.00	1	19.20	19.15	-1	356	-0.28%
2022/12/19	1	19.85	0	0.00	19.65	1	350	0.29%
2022/12/15	2	19.40	0.7	19.35	19.40	1.3	322	0.41%
2022/12/14	0	0.00	2	20.15	19.15	-2	308	-0.65%
2022/06/07	0	0.00	2	19.60	19.65	-2	991	-0.20%
2022/05/18	0	0.00	1	19.40	19.35	-1	1,047	-0.10%
2022/05/09	1	19.25	0	0.00	19.25	1	1,038	0.10%
2022/05/04	0	0.00	1	20.65	20.25	-1	999	-0.10%
2022/05/03	0	0.00	1	20.75	20.55	-1	987	-0.10%
2022/04/26	9	21.74	9	20.98	20.95	0	867	0.00%
2022/04/25	6	23.67	6	23.76	22.00	0	781	0.00%
2022/04/22	5	21.75	2	21.88	22.30	3	463	0.65%
2022/03/03	0	0.00	1	20.25	20.25	-1	323	-0.31%
2022/02/24	0	0.00	1	19.73	19.50	-1	291	-0.34%
2022/01/18	0	0.00	5	19.40	19.35	-5	270	-1.85%
2022/01/11	0	0.00	2	19.85	19.50	-2	270	-0.74%
2022/01/10	2	19.70	0	0.00	19.95	2	257	0.78%
2021/12/28	0.1	19.35	0	0.00	19.45	0.1	236	0.05%
2021/12/06	0	0.00	1	19.65	19.45	-1	225	-0.44%
2021/12/01	0	0.00	3	19.03	18.95	-3	227	-1.32%
2021/11/30	0	0.00	2	19.20	19.10	-2	225	-0.89%
2021/11/29	5	19.50	0	0.00	19.40	5	223	2.24%
2021/11/08	1	19.60	0	0.00	19.65	1	234	0.43%
2021/11/02	2	19.50	0	0.00	19.50	2	243	0.82%
2021/11/01	2	19.50	0	0.00	19.50	2	244	0.82%
2021/10/26	0	0.00	2	19.20	19.20	-2	260	-0.77%
2021/10/05	0	0.00	0.5	18.40	18.45	-0.5	329	-0.14%
2021/09/24	0	18.65	0	0.00	18.80	0	376	0.01%
2021/09/01	1	18.65	0	0.00	18.70	1	513	0.19%
2021/08/13	0.2	18.80	0	0.00	18.45	0.2	919	0.02%
2021/07/30	1	19.75	0	0.00	19.85	1	2,087	0.05%
2021/07/21	0.1	19.45	0	0.00	19.45	0.1	2,248	0.00%
2021/07/20	0.2	19.85	0	0.00	19.80	0.2	2,257	0.01%
2021/07/19	1.5	19.77	0	0.00	19.75	1.5	2,264	0.06%
2021/07/05	0	0.00	1	20.25	20.20	-1	2,734	-0.04%
2021/07/02	2	20.05	0	0.00	20.15	2	2,737	0.07%
2021/06/22	0	0.00	1	20.15	20.05	-1	2,712	-0.04%
2021/06/21	0	0.00	1	19.90	19.95	-1	2,709	-0.04%
2021/06/08	1	21.30	0	0.00	21.35	1	2,678	0.04%
2021/06/07	2	22.00	3	22.17	22.00	-1	2,648	-0.04%
2021/06/02	0	0.00	1	20.60	20.95	-1	2,532	-0.04%
2021/05/31	1	20.15	0	0.00	20.50	1	2,507	0.04%
2021/05/21	1	20.15	1	20.55	20.55	0	2,494	0.00%
2021/05/20	0	0.00	1	21.15	20.40	-1	2,539	-0.04%
2021/05/19	1	20.40	4	20.58	20.50	-3	2,540	-0.12%
2021/05/18	0	0.00	11	21.90	21.60	-11	2,492	-0.44%
2021/05/17	13	23.22	7	22.61	23.35	6	2,344	0.26%
2021/05/14	6	22.43	7	21.54	21.25	-1	2,091	-0.05%
2021/05/13	4	23.30	0	0.00	23.40	4	1,806	0.22%
2021/05/12	5	20.73	1	21.30	21.30	4	1,673	0.24%
2021/05/05	0	0.00	0	19.30	19.30	0	1,451	0.00%
2021/05/04	2	19.50	0	19.70	19.30	2	1,446	0.14%
2021/05/03	5	21.15	0	0.00	20.95	5	1,420	0.35%
2021/04/22	0	0.00	1	20.90	20.40	-1	1,314	-0.08%
2021/04/21	0	0.00	1	20.40	20.40	-1	1,281	-0.08%
2021/04/20	1	20.55	0	0.00	20.65	1	1,270	0.08%
2021/04/19	1	20.00	1	19.35	20.40	0	1,211	0.00%
2021/04/16	1	19.00	0	0.00	19.10	1	1,145	0.09%
2021/04/14	1	17.95	0	0.00	18.40	1	911	0.11%
2021/04/13	1	18.45	0	0.00	18.70	1	897	0.11%
2021/03/25	0	18.80	0	0.00	18.70	0	914	0.00%
2021/03/22	1	18.75	0	0.00	18.70	1	909	0.11%
2021/02/24	0	0.00	1	18.35	18.40	-1	811	-0.12%
2021/02/23	1	18.20	0	0.00	18.40	1	789	0.13%
2021/02/22	2	18.33	2	18.20	18.20	0	758	0.00%
2021/02/19	2	17.60	0	0.00	18.25	2	684	0.29%
2021/01/22	0	0.00	5	16.50	16.40	-5	783	-0.64%
2020/12/25	0	0.00	1	17.10	17.10	-1	782	-0.13%
2020/12/23	1	17.55	0	0.00	17.05	1	783	0.13%
2020/11/10	5	17.90	0	0.00	17.80	5	1,259	0.40%
2020/11/02	0	0.00	4	17.48	17.50	-4	1,336	-0.30%
2020/10/30	0	0.00	2	17.60	17.25	-2	1,396	-0.14%
2020/10/28	0	0.00	2	17.25	17.20	-2	1,439	-0.14%
2020/10/27	4	17.43	1	17.55	17.30	3	1,465	0.20%
2020/10/05	0	0.00	1	16.30	16.45	-1	3,219	-0.03%
2020/09/28	1	16.30	0	0.00	16.35	1	3,446	0.03%
2020/09/25	1	16.10	0	0.00	16.10	1	3,500	0.03%
2020/09/23	0	0.00	10	18.35	17.85	-10	3,489	-0.29%
2020/09/17	0	0.00	1	17.70	17.55	-1	3,374	-0.03%
2020/09/14	1	17.15	1	17.05	17.00	0	3,446	0.00%
2020/09/11	0	0.00	1	17.15	16.85	-1	3,603	-0.03%
2020/09/10	0	0.00	1	17.05	17.00	-1	3,755	-0.03%
2020/09/09	1	16.70	0	0.00	16.80	1	3,754	0.03%
2020/09/07	1	16.65	0	0.00	16.65	1	3,772	0.03%
2020/09/04	1	16.95	9	17.10	16.65	-8	3,884	-0.21%
2020/09/03	0	0.00	1	16.75	16.95	-1	3,863	-0.03%
2020/08/24	0	0.00	1	16.40	16.25	-1	3,875	-0.03%
2020/08/21	0	0.00	1	16.15	16.20	-1	3,871	-0.03%
2020/08/20	1	16.30	0	0.00	15.65	1	3,874	0.03%
2020/08/19	1	16.90	1	17.00	16.65	0	3,859	0.00%
2020/08/18	1	16.80	0	0.00	16.85	1	3,928	0.03%
2020/08/17	0	0.00	3	16.88	16.85	-3	3,933	-0.08%
2020/08/13	3	16.68	4	16.73	17.00	-1	3,913	-0.03%
2020/08/12	6	16.63	3	16.35	16.95	3	3,882	0.08%
2020/08/11	1	17.85	7	17.40	17.40	-6	3,798	-0.16%
2020/08/10	0	0.00	2	17.90	17.90	-2	3,784	-0.05%
2020/08/05	0	0.00	3	18.48	18.35	-3	3,761	-0.08%
2020/08/04	10	18.00	3	17.83	17.85	7	3,705	0.19%
2020/07/31	0	0.00	10	17.85	17.90	-10	3,716	-0.27%
2020/07/29	3	17.53	4	17.40	17.55	-1	3,894	-0.03%
2020/07/27	1	17.10	0	0.00	16.30	1	3,870	0.03%
2020/07/23	0	0.00	1	17.45	17.40	-1	3,810	-0.03%
2020/07/22	2	17.93	7	18.30	17.75	-5	3,769	-0.13%
2020/07/21	10	17.40	0	0.00	17.50	10	3,714	0.27%
2020/07/20	11	16.84	1	17.95	17.35	10	3,668	0.27%
2020/07/17	10	18.18	4	18.15	17.70	6	3,585	0.17%
2020/07/16	0	0.00	1	19.05	19.20	-1	3,410	-0.03%
2020/07/15	5	18.83	7	19.00	18.55	-2	3,242	-0.06%
2020/07/14	13	19.99	2	20.28	18.55	11	2,943	0.37%
2020/07/13	1	20.60	0	0.00	20.60	1	2,695	0.04%
2020/07/10	33	18.48	30	17.81	18.75	3	2,648	0.11%
2020/07/09	2	16.70	3	17.05	17.05	-1	2,321	-0.04%
2020/07/08	3	15.37	2	15.55	15.50	1	2,179	0.05%
2020/06/24	0	0.00	5	14.05	14.00	-5	1,936	-0.26%
2020/06/19	0	0.00	2	15.23	15.10	-2	1,834	-0.11%
2020/06/17	7	14.86	0	0.00	15.10	7	1,598	0.44%
2020/06/05	0	0.00	2	14.10	14.10	-2	1,387	-0.14%
2020/05/25	1	14.75	0	0.00	14.70	1	1,680	0.06%
2020/05/08	1	14.05	0	0.00	14.00	1	1,905	0.05%
2020/05/06	1	15.25	2	15.10	14.70	-1	1,900	-0.05%
2020/05/04	1	13.45	3	13.60	13.55	-2	1,709	-0.12%
2020/04/29	2	13.00	0	0.00	13.00	2	1,780	0.11%
2020/04/16	0	0.00	1	13.30	13.10	-1	1,928	-0.05%
2020/04/15	1	12.60	5	12.75	12.80	-4	1,857	-0.22%
2020/04/08	5	12.30	0	0.00	12.20	5	1,813	0.28%
2020/03/16	1	12.40	1	12.50	12.35	0	1,673	0.00%
2020/03/13	0	0.00	3	11.93	12.20	-3	1,655	-0.18%
2020/03/12	0	0.00	1	13.15	13.10	-1	1,617	-0.06%
2020/03/11	3	14.07	0	0.00	14.05	3	1,584	0.19%
2020/03/05	0	0.00	2	14.75	14.70	-2	1,302	-0.15%
2020/03/04	0	0.00	1	14.80	14.80	-1	1,289	-0.08%
2020/03/02	1	14.85	0	0.00	14.85	1	1,248	0.08%
2020/02/25	2	14.93	0	0.00	14.60	2	1,164	0.17%
2020/02/24	0	0.00	1	15.30	14.95	-1	1,109	-0.09%
2020/02/21	0	0.00	2	14.45	14.80	-2	1,000	-0.20%
2020/02/19	1	14.20	0	0.00	14.05	1	852	0.12%
2020/02/07	0	0.00	1	14.40	14.40	-1	716	-0.14%
2020/02/06	1	13.80	1	13.80	13.90	0	649	0.00%
2020/02/05	0	0.00	1	14.40	14.25	-1	613	-0.16%
2020/02/04	1	15.25	0	0.00	14.75	1	585	0.17%
2020/02/03	3	15.05	2	14.85	15.25	1	521	0.19%
2020/01/31	4	14.76	0	0.00	14.00	4	406	0.98%
2020/01/30	2	14.90	0	0.00	14.90	2	265	0.75%
2019/11/01	5	13.20	0	0.00	13.20	5	90	5.50%
2019/02/18	3	13.23	3	13.68	13.65	0	205	0.00%
2018/12/10	0	0.00	1	12.70	12.65	-1	152	-0.65%
2018/12/07	0	0.00	2	12.85	12.90	-2	152	-1.31%
2018/12/06	2	12.95	1	12.90	12.85	1	153	0.65%
2018/12/05	2	13.03	0	0.00	13.00	2	152	1.32%
2018/11/12	0.1	12.25	0	0.00	12.25	0.1	128	0.10%
2018/08/24	0	0.00	1	13.65	13.55	-1	436	-0.23%
2018/08/13	0	0.00	1	13.70	13.55	-1	473	-0.21%
2018/08/06	1	14.05	0	0.00	14.05	1	483	0.21%
2018/08/03	1	14.00	0	0.00	13.95	1	483	0.21%
2018/08/02	0	0.00	1	13.70	13.70	-1	477	-0.21%
2018/07/30	2	13.78	2	13.75	13.70	0	519	0.00%
2018/07/24	1	13.80	0	0.00	13.75	1	544	0.18%
2018/07/12	1	13.45	1	14.00	14.35	0	465	0.00%
2018/06/20	0	0.00	4	14.20	14.20	-4	866	-0.46%
2018/06/05	0	0.00	4	14.40	14.45	-4	853	-0.47%
2018/06/01	0	0.00	3	14.50	14.30	-3	827	-0.36%
2018/05/28	1	14.10	0	0.00	14.05	1	793	0.13%
2018/05/24	9	14.25	0	0.00	14.25	9	786	1.14%
2018/05/23	0	0.00	15	14.25	14.25	-15	785	-1.91%
2018/05/22	0	0.00	3	14.20	14.10	-3	770	-0.39%
2018/05/08	1	14.60	0	0.00	14.55	1	769	0.13%
2018/04/20	5	14.35	0	0.00	14.30	5	731	0.68%
2018/04/19	3	14.30	0	0.00	14.35	3	738	0.41%
2018/04/13	0	0.00	18	14.45	14.35	-18	712	-2.53%
2018/04/11	0	0.00	3	14.60	14.55	-3	695	-0.43%
2018/04/10	18	15.80	0	0.00	14.75	18	685	2.62%
2018/04/09	13	15.26	0	0.00	15.85	13	661	1.96%
2018/01/26	0	0.00	2	13.90	13.95	-2	474	-0.42%
2018/01/24	2	14.05	0	0.00	14.00	2	465	0.43%