毛寶 (1732)-元大-南崁券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.95
漲跌
▲0.45
漲幅
+1.64%
成交量
155張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	0.1	28.25	28.30	-0.1	767	-0.01%
2024/08/29	1	29.15	1	29.45	29.10	0	763	0.00%
2024/08/15	2	27.55	2	27.85	27.60	0	730	0.00%
2024/08/09	0	0.00	6	26.75	26.70	-6	734	-0.82%
2024/08/08	3	26.20	0	0.00	26.35	3	739	0.41%
2024/08/07	3	26.35	0	0.00	26.50	3	744	0.40%
2024/07/26	1	30.60	1	30.10	29.40	0	730	0.00%
2024/07/09	0	0.00	1	29.30	29.45	-1	741	-0.13%
2024/07/03	1	30.80	0	0.00	30.60	1	727	0.14%
2024/06/20	0.1	30.40	0	0.00	30.75	0.1	623	0.02%
2024/05/23	0	0.00	2	28.60	28.40	-2	349	-0.57%
2024/05/22	1	29.10	0	0.00	29.10	1	354	0.28%
2024/05/17	0	0.00	1	28.80	29.00	-1	367	-0.27%
2024/05/16	1	28.70	0	0.00	28.80	1	371	0.27%
2024/05/15	2	29.13	0	0.00	28.75	2	375	0.53%
2024/05/13	0	0.00	4	28.40	28.30	-4	388	-1.03%
2024/04/26	0.1	27.85	0	0.00	27.80	0.1	609	0.01%
2024/04/23	1	28.00	0	0.00	27.95	1	663	0.15%
2024/03/19	2	28.10	0	0.00	27.85	2	2,932	0.07%
2024/03/12	0	0.00	1	29.35	29.30	-1	2,951	-0.03%
2024/03/08	1	29.55	1	29.60	29.00	0	3,001	0.00%
2024/03/04	0	0.00	1	30.00	29.90	-1	3,404	-0.03%
2024/03/01	2	30.40	0	0.00	30.30	2	3,564	0.06%
2024/02/29	1	32.05	0	0.00	30.75	1	3,576	0.03%
2024/02/26	0	0.00	1	30.20	30.55	-1	3,550	-0.03%
2024/02/23	3	30.15	3	30.10	29.90	0	3,531	0.00%
2024/02/16	0	0.00	1	31.25	31.15	-1	3,502	-0.03%
2024/02/15	0	0.00	2	30.98	30.90	-2	3,496	-0.06%
2024/02/01	9	33.98	9	33.33	32.50	0	3,460	0.00%
2024/01/31	1	31.70	5	32.44	33.30	-4	3,339	-0.12%
2024/01/30	0	0.00	2	30.20	30.30	-2	3,282	-0.06%
2024/01/26	1	31.05	0	0.00	30.90	1	3,271	0.03%
2024/01/19	150	32.12	150	31.85	31.90	0	3,231	0.00%	大買/大賣/
2024/01/17	2	33.93	3	32.73	32.65	-1	3,198	-0.03%
2024/01/16	3	34.43	2	33.98	33.60	1	3,161	0.03%
2024/01/15	1	33.60	0	0.00	33.60	1	3,124	0.03%
2024/01/11	1	33.90	1	34.35	34.05	0	3,096	0.00%
2024/01/10	4	34.99	1	34.75	34.80	3	3,073	0.10%
2024/01/09	1	34.75	0	0.00	33.80	1	3,006	0.03%
2024/01/08	11	32.78	11	33.47	34.35	0	2,942	0.00%
2024/01/05	13	34.92	7	35.89	33.65	6	2,871	0.21%
2024/01/04	4	35.65	6	36.88	37.00	-2	2,413	-0.08%
2024/01/03	2	33.15	2	33.65	33.65	0	2,240	0.00%
2023/12/29	1	31.15	0	0.00	31.05	1	2,168	0.05%
2023/12/21	43	36.03	38	35.40	33.10	5	2,023	0.25%
2023/12/20	5	34.67	8	34.91	35.30	-3	1,236	-0.24%
2023/12/19	0	0.00	1	32.10	32.10	-1	965	-0.10%
2023/12/18	11	30.25	11	29.78	29.20	0	841	0.00%
2023/12/12	0.1	28.40	0	0.00	28.25	0.1	779	0.01%
2023/12/06	0	0.00	1	29.60	29.50	-1	752	-0.13%
2023/12/04	6	30.55	10	30.30	30.90	-4	697	-0.57%
2023/12/01	16	30.35	34	30.76	30.55	-18	640	-2.81%
2023/11/30	35	30.36	15	30.60	29.75	20	531	3.76%
2023/11/29	7	30.33	11	29.91	30.35	-4	422	-0.95%
2023/11/28	5	30.24	6	29.96	30.35	-1	281	-0.36%
2023/11/24	2	25.13	3	25.50	25.50	-1	98	-1.02%
2023/11/09	0	23.50	0	0.00	23.25	0	87	0.01%
2023/11/02	1	22.90	0	0.00	22.80	1	87	1.14%
2023/11/01	1	23.20	0	0.00	22.80	1	87	1.14%
2023/09/26	0	25.00	0	0.00	24.90	0	104	0.03%
2023/08/24	2	24.40	0	0.00	24.30	2	164	1.21%
2023/08/17	0	0.00	2	25.05	25.25	-2	210	-0.95%
2023/08/04	0	0.00	0	26.70	26.85	0	211	0.00%
2023/07/20	3	27.05	0	0.00	27.00	3	222	1.35%
2023/07/06	0	0.00	1	27.70	27.75	-1	238	-0.42%
2023/07/03	0	0.00	0	28.40	28.55	0	235	0.00%
2023/06/12	2	27.90	0	0.00	27.85	2	210	0.95%
2023/06/06	7	28.20	0	0.00	28.10	7	214	3.26%
2023/05/31	4	28.46	0	0.00	28.50	4	209	1.91%
2023/05/30	0	0.00	1	28.15	28.15	-1	206	-0.48%
2023/05/29	0	0.00	2	28.30	28.40	-2	205	-0.97%
2023/05/26	0	0.00	2	28.03	27.85	-2	203	-0.98%
2023/05/25	0	0.00	6	28.67	28.35	-6	201	-2.97%
2023/05/24	0	0.00	5	29.10	28.60	-5	194	-2.57%
2023/05/05	3	27.70	0	0.00	27.65	3	202	1.48%
2023/05/03	0	0.00	3	27.80	27.70	-3	210	-1.43%
2023/04/20	0	28.00	0	0.00	27.75	0	217	0.00%
2023/04/19	1	28.80	0	0.00	28.75	1	223	0.45%
2023/04/14	0	0.00	6	28.30	28.20	-6	233	-2.57%
2023/03/30	5	27.75	0	0.00	27.60	5	398	1.25%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/27	0	28.87	0	0.00	28.15	0	624	0.00%
2023/03/20	6	27.70	0	0.00	27.75	6	658	0.91%
2023/03/17	21	27.42	0	0.00	27.60	21	668	3.14%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/13	0	0.00	2	28.33	28.30	-2	683	-0.29%
2023/03/02	0	0.00	1	29.30	29.40	-1	751	-0.13%
2023/03/01	0	0.00	1	29.30	29.35	-1	752	-0.13%
2023/02/23	1	29.15	0	0.00	29.20	1	755	0.13%
2023/02/13	0	0.00	1	29.60	29.80	-1	781	-0.13%
2023/02/10	0	0.00	1	30.10	30.30	-1	782	-0.13%
2023/02/02	1	29.75	1	30.15	30.20	0	784	0.00%
2023/01/04	0	0.00	1	31.60	31.55	-1	808	-0.12%
2023/01/03	1	32.25	1	32.30	32.00	0	809	0.00%
2022/12/29	1	32.15	1	32.10	32.60	0	799	0.00%
2022/12/28	0	0.00	2	32.15	31.80	-2	785	-0.25%
2022/12/26	2	32.38	0	0.00	32.30	2	784	0.26%
2022/12/23	0	0.00	1	32.30	31.85	-1	755	-0.13%
2022/12/20	1	31.75	3	32.55	31.40	-2	698	-0.29%
2022/12/19	1	31.80	0	0.00	30.70	1	585	0.17%
2022/12/14	1	31.05	1	31.60	31.60	0	625	0.00%
2022/11/29	0	0.00	1	29.10	29.75	-1	968	-0.10%
2022/11/28	0	0.00	2	29.30	29.20	-2	1,014	-0.20%
2022/11/25	2	29.30	3	30.07	28.95	-1	1,139	-0.09%
2022/11/22	0	0.00	1	29.15	28.90	-1	1,186	-0.08%
2022/11/21	0	0.00	1	29.55	29.50	-1	1,212	-0.08%
2022/11/17	0	0.00	1	29.15	29.65	-1	1,263	-0.08%
2022/11/15	0	0.00	1	28.90	29.05	-1	1,325	-0.08%
2022/11/10	0	0.00	1	29.00	28.30	-1	1,407	-0.07%
2022/11/09	0	0.00	1	29.45	29.05	-1	1,441	-0.07%
2022/11/08	1	29.25	0	0.00	28.65	1	1,456	0.07%
2022/11/04	0	0.00	1	28.80	28.65	-1	1,481	-0.07%
2022/11/02	0	0.00	1	28.55	28.40	-1	1,492	-0.07%
2022/10/28	0	0.00	2	26.45	26.45	-2	1,484	-0.13%
2022/10/26	0	0.00	2	26.55	26.85	-2	1,487	-0.13%
2022/10/21	1	26.45	4	26.09	25.90	-3	1,503	-0.20%
2022/10/14	3	26.85	0	0.00	26.90	3	1,556	0.19%
2022/10/12	0	0.00	1	27.75	27.70	-1	1,550	-0.06%
2022/10/11	0	0.00	2	27.80	28.00	-2	1,558	-0.13%
2022/10/07	0	0.00	3	28.93	28.80	-3	1,556	-0.19%
2022/09/28	0	0.00	1	28.55	28.20	-1	1,551	-0.06%
2022/09/27	0	0.00	1	28.55	30.00	-1	1,548	-0.06%
2022/09/26	0	0.00	2	29.15	28.30	-2	1,550	-0.13%
2022/09/23	0.1	30.05	3	29.72	29.85	-3	1,547	-0.19%
2022/09/22	0	0.00	1	31.35	31.35	-1	1,533	-0.07%
2022/09/21	0	0.00	3	32.35	31.95	-3	1,517	-0.20%
2022/09/20	1	34.00	1	33.75	33.75	0	1,501	0.00%
2022/09/19	1	34.72	4	33.64	33.80	-3	1,503	-0.20%
2022/09/16	0	36.36	0	0.00	35.75	0	1,488	0.00%
2022/09/15	2	36.10	0	0.00	37.05	2	1,469	0.14%
2022/09/14	1	37.40	0	0.00	35.70	1	1,405	0.07%
2022/09/13	1	34.80	0	0.00	34.60	1	1,314	0.08%
2022/09/12	2	35.43	1	35.40	35.40	1	1,311	0.08%
2022/09/07	1	34.40	0	0.00	34.50	1	1,299	0.08%
2022/09/06	3	35.43	0	0.00	34.85	3	1,303	0.23%
2022/09/05	1	38.45	1	38.25	37.70	0	1,287	0.00%
2022/09/02	2	38.83	0.1	38.90	37.80	2	1,269	0.15%
2022/09/01	5	40.14	9	39.38	39.00	-4	1,219	-0.33%
2022/08/31	1	36.60	0	0.00	38.60	1	1,092	0.09%
2022/08/30	2	35.08	0	0.00	35.10	2	1,056	0.19%
2022/08/29	2	34.10	0	0.00	34.30	2	1,045	0.19%
2022/08/26	1	35.45	0	0.00	34.50	1	1,042	0.10%
2022/08/25	6	34.74	6	34.72	35.55	0	1,026	0.00%
2022/08/24	4	33.99	4	33.80	34.20	0	990	0.00%
2022/08/23	1	33.35	0	0.00	33.35	1	995	0.10%
2022/08/22	1.1	35.38	0	0.00	34.30	1.1	984	0.11%
2022/08/16	0	0.00	2	32.00	33.75	-2	924	-0.22%
2022/08/09	2	29.60	0	0.00	29.60	2	1,134	0.18%
2022/08/03	17	29.22	0	0.00	29.10	17	1,299	1.31%
2022/07/29	3	31.10	0	0.00	30.80	3	1,511	0.20%
2022/07/26	0	0.00	0	29.50	29.10	0	1,704	0.00%
2022/07/25	0	31.00	12	30.00	29.45	-12	1,791	-0.67%
2022/07/20	0	0.00	1	29.00	29.25	-1	2,837	-0.04%
2022/07/19	0	0.00	7	29.06	28.75	-7	3,087	-0.23%
2022/07/06	7	27.80	0	0.00	27.45	7	4,965	0.14%
2022/07/05	0	0.00	3	27.88	27.90	-3	5,291	-0.06%
2022/07/04	11	27.37	5	28.32	28.10	6	5,860	0.10%
2022/07/01	0	27.00	3	27.50	27.00	-3	6,800	-0.04%
2022/06/30	0	0.00	8	28.11	27.45	-8	7,278	-0.11%
2022/06/22	4	28.89	0	0.00	28.60	4	9,988	0.04%
2022/06/21	4	29.95	0	0.00	30.40	4	10,112	0.04%
2022/06/20	0	0.00	4	30.05	28.85	-4	10,110	-0.04%
2022/06/17	0	30.15	0	0.00	30.00	0	10,118	0.00%
2022/06/16	0	0.00	4	31.95	30.85	-4	10,138	-0.04%
2022/06/15	27	32.79	4	31.95	32.55	23	10,130	0.23%
2022/06/14	0	0.00	1	31.00	31.40	-1	10,121	-0.01%
2022/06/13	0.1	32.35	0	0.00	32.05	0.1	10,126	0.00%
2022/06/09	1	33.80	3	33.95	34.20	-2	10,272	-0.02%
2022/06/08	0	0.00	1	33.75	33.55	-1	10,268	-0.01%
2022/06/06	1	34.50	2	34.10	34.50	-1	10,281	-0.01%
2022/06/02	0	0.00	2	35.00	34.10	-2	10,290	-0.02%
2022/06/01	1	34.85	3	35.00	34.85	-2	10,295	-0.02%
2022/05/30	0	0.00	1	35.70	35.90	-1	10,302	-0.01%
2022/05/27	0	0.00	4	35.39	35.20	-4	10,300	-0.04%
2022/05/26	0	0.00	2	35.63	35.45	-2	10,313	-0.02%
2022/05/25	1	35.50	3	35.10	35.50	-2	10,325	-0.02%
2022/05/24	0	0.00	2	36.20	34.80	-2	10,366	-0.02%
2022/05/23	2	35.90	7	35.99	36.10	-5	10,366	-0.05%
2022/05/20	3	35.12	0	0.00	35.75	3	10,364	0.03%
2022/05/19	2	35.78	2	35.60	34.60	0	10,355	0.00%
2022/05/13	0	0.00	2	34.20	34.30	-2	10,373	-0.02%
2022/05/11	1	36.50	1	37.50	35.65	0	10,496	0.00%
2022/05/10	2	36.75	1	36.95	37.00	1	10,547	0.01%
2022/05/09	2	39.68	3	39.35	37.85	-1	10,559	-0.01%
2022/05/06	3	40.67	5	40.51	39.60	-2	10,610	-0.02%
2022/05/05	4	41.10	5	40.66	40.30	-1	10,612	-0.01%
2022/05/04	2	40.55	1	40.20	40.35	1	10,811	0.01%
2022/05/03	12	42.33	1	41.55	41.55	11	11,035	0.10%
2022/04/29	1	44.00	1	43.95	43.25	0	11,775	0.00%
2022/04/28	10	45.56	10	45.27	44.75	0	12,188	0.00%
2022/04/27	10	45.82	10	45.12	44.70	0	12,262	0.00%
2022/04/26	66	48.96	61	46.40	44.90	5	12,375	0.04%
2022/04/25	13	47.59	22	48.76	49.85	-9	12,301	-0.07%
2022/04/22	10	45.56	15	45.55	45.35	-5	12,697	-0.04%
2022/04/21	2	44.63	2	43.95	43.35	0	13,562	0.00%
2022/04/20	2	42.85	3	43.88	44.95	-1	13,897	-0.01%
2022/04/19	3	43.32	11	43.10	43.10	-8	14,214	-0.06%
2022/04/18	12	46.08	11	43.73	43.55	1	14,315	0.01%
2022/04/15	9	46.26	10	45.78	45.75	-1	14,622	-0.01%
2022/04/14	1	46.35	2	46.28	44.65	-1	14,948	-0.01%
2022/04/13	3.1	46.28	6	45.41	45.20	-2.9	15,157	-0.02%
2022/04/12	4	48.40	1	48.00	45.85	3	15,550	0.02%
2022/04/11	13	50.52	14	52.16	47.10	-1	15,644	-0.01%
2022/04/08	27	50.83	27	50.67	49.10	0	15,442	0.00%
2022/04/07	46	51.36	35	51.32	50.90	11	14,954	0.07%
2022/04/06	5	51.00	21	50.83	49.10	-16	14,009	-0.11%
2022/04/01	107	50.51	90.4	50.54	47.90	16.6	13,535	0.12%	大買/
2022/03/31	33.4	46.00	33	46.57	48.05	0.4	12,666	0.00%
2022/03/30	21	41.73	14	43.10	43.85	7	11,965	0.06%
2022/03/29	23	39.98	10	40.33	39.90	13	11,649	0.11%
2022/03/25	20	38.48	16	38.28	36.60	4	11,386	0.04%
2022/03/24	4	34.88	5	35.77	37.10	-1	11,135	-0.01%
2022/03/22	1	33.85	2	34.00	33.80	-1	11,263	-0.01%
2022/03/21	2	33.73	0	0.00	33.85	2	11,275	0.02%
2022/03/15	0	0.00	3	34.02	31.70	-3	11,428	-0.03%
2022/03/14	0	0.00	1	33.40	33.50	-1	11,365	-0.01%
2022/03/08	5	31.00	0	0.00	30.95	5	11,591	0.04%
2022/03/04	2	33.45	0	0.00	32.70	2	11,747	0.02%
2022/03/03	0	0.00	2	33.25	33.25	-2	11,745	-0.02%
2022/03/01	1	33.80	2	33.45	34.00	-1	11,772	-0.01%
2022/02/25	0	0.00	2	32.95	33.30	-2	11,753	-0.02%
2022/02/24	1	33.15	1	33.20	32.15	0	11,724	0.00%
2022/02/23	3	33.47	0	0.00	34.30	3	11,678	0.03%
2022/02/22	0	0.00	1	33.80	33.90	-1	11,657	-0.01%
2022/02/21	2	34.63	1	34.90	34.75	1	11,616	0.01%
2022/02/18	3	37.05	9.1	37.08	36.30	-6.1	11,582	-0.05%
2022/02/17	5	36.64	4	36.16	36.30	1	11,520	0.01%
2022/02/16	2	36.35	0	0.00	37.00	2	11,470	0.02%
2022/02/15	1	37.60	0	0.00	36.65	1	11,427	0.01%
2022/02/14	2	38.45	7.9	38.01	37.55	-5.9	11,359	-0.05%
2022/02/11	2	41.73	3.1	41.87	41.15	-1.1	11,297	-0.01%
2022/02/10	2	39.85	1	39.95	39.70	1	11,132	0.01%
2022/02/09	1	38.95	0	0.00	39.15	1	11,037	0.01%
2022/02/08	5	38.94	5	39.21	39.25	0	10,961	0.00%
2022/02/07	2	40.68	0	0.00	39.25	2	10,844	0.02%
2022/01/26	28	42.76	30	41.94	43.10	-2	10,742	-0.02%
2022/01/25	38	47.93	32	47.19	45.20	6	10,471	0.06%
2022/01/24	35	51.57	35	52.02	49.85	0	10,159	0.00%
2022/01/21	28	48.43	26	48.81	49.80	2	9,350	0.02%
2022/01/20	13	47.54	13	46.99	46.50	0	8,843	0.00%
2022/01/19	27	49.12	26	49.15	48.80	1	8,564	0.01%
2022/01/18	20	48.11	16	47.37	48.80	4	8,115	0.05%
2022/01/17	8	50.20	10	50.11	47.70	-2	7,635	-0.03%
2022/01/14	50	49.82	45	50.02	47.70	5	6,999	0.07%
2022/01/13	10	46.79	48	47.61	48.30	-38	5,783	-0.66%
2022/01/12	12	46.13	8	45.01	43.95	4	5,298	0.08%
2022/01/11	0	0.00	3	47.00	45.00	-3	4,733	-0.06%
2022/01/10	13	48.87	9	48.88	49.95	4	4,432	0.09%
2022/01/07	5	44.34	9	43.26	45.45	-4	3,897	-0.10%
2022/01/06	18	40.60	22	40.75	41.35	-4	3,337	-0.12%
2022/01/05	20	41.07	10	38.42	37.60	10	2,888	0.35%
2022/01/04	0	0.00	2	38.23	39.45	-2	2,393	-0.08%
2022/01/03	0	0.00	1	36.15	35.90	-1	2,114	-0.05%
2021/12/30	0	0.00	1	33.60	34.40	-1	1,991	-0.05%
2021/12/29	0	0.00	1	32.75	33.00	-1	1,922	-0.05%
2021/12/28	0	0.00	1	33.00	32.45	-1	1,907	-0.05%
2021/12/27	0	0.00	6	34.28	33.35	-6	1,896	-0.32%
2021/12/24	0	0.00	1	32.45	32.90	-1	1,839	-0.05%
2021/12/23	0	0.00	1	32.50	32.45	-1	1,815	-0.06%
2021/12/22	0	0.00	1	32.50	32.10	-1	1,789	-0.06%
2021/12/21	7	33.63	7	33.24	32.50	0	1,776	0.00%
2021/12/20	9	32.78	3	32.93	32.50	6	1,663	0.36%
2021/12/17	5	34.46	12	34.45	35.20	-7	1,536	-0.46%
2021/12/16	2	32.50	0	0.00	32.00	2	1,319	0.15%
2021/12/15	5	31.00	0	0.00	31.25	5	1,281	0.39%
2021/12/14	1	31.85	1	31.40	30.65	0	1,342	0.00%
2021/12/09	0	0.00	4	29.48	29.00	-4	1,201	-0.33%
2021/12/07	3	31.60	2	31.73	31.35	1	1,265	0.08%
2021/12/06	0	0.00	8	32.35	31.95	-8	1,568	-0.51%
2021/12/03	0	0.00	2	32.75	33.20	-2	1,543	-0.13%
2021/12/02	6	31.95	6	32.55	33.00	0	1,471	0.00%
2021/12/01	1	32.75	4	32.36	30.60	-3	1,336	-0.22%
2021/11/30	4	29.84	2	29.43	30.20	2	1,247	0.16%
2021/11/26	0	0.00	1	27.50	29.55	-1	1,131	-0.09%
2021/11/25	0	0.00	3	26.95	26.90	-3	1,081	-0.28%
2021/11/24	0	0.00	2	26.15	26.95	-2	1,081	-0.19%
2021/11/12	0	0.00	1	25.05	25.05	-1	1,009	-0.10%
2021/10/26	1	25.10	0	0.00	25.05	1	1,051	0.10%
2021/10/22	0	0.00	2	25.60	25.15	-2	1,053	-0.19%
2021/10/19	2	24.50	0	0.00	24.50	2	1,053	0.19%
2021/10/05	0	0.00	1	24.05	24.85	-1	1,183	-0.08%
2021/10/04	5	26.00	0	0.00	24.60	5	1,188	0.42%
2021/09/29	0	0.00	2	26.20	26.10	-2	1,221	-0.16%
2021/09/28	1	26.65	0	0.00	26.60	1	1,227	0.08%
2021/09/27	0	0.00	5	26.50	26.30	-5	1,230	-0.41%
2021/09/23	1	27.15	2	27.00	27.10	-1	1,238	-0.08%
2021/09/22	6	27.00	0	0.00	27.10	6	1,249	0.48%
2021/09/17	2	28.55	4	27.35	28.05	-2	1,271	-0.16%
2021/09/15	0	0.00	0	28.20	28.00	0	1,196	0.00%
2021/09/14	1	30.35	1	30.10	28.40	0	1,191	0.00%
2021/09/13	5	27.80	6	28.10	28.40	-1	1,151	-0.09%
2021/09/10	3	31.80	1	31.40	30.75	2	1,127	0.18%
2021/09/09	9	34.83	3	34.78	33.50	6	1,064	0.57%
2021/09/07	0	0.00	5	30.40	30.40	-5	809	-0.62%
2021/09/06	0	0.00	2	27.65	27.65	-2	839	-0.24%
2021/08/06	10	29.47	0	0.00	29.20	10	3,185	0.31%
2021/08/04	0	0.00	10	29.54	29.30	-10	3,264	-0.31%
2021/07/22	9	29.43	2	29.20	29.35	7	3,780	0.19%
2021/07/20	1	31.60	7	33.07	31.05	-6	3,822	-0.16%
2021/07/15	2	30.70	0	0.00	31.45	2	3,875	0.05%
2021/07/14	43	30.57	2	29.55	30.45	41	3,873	1.06%
2021/07/13	0	0.00	4	29.75	29.45	-4	3,861	-0.10%
2021/07/12	0	0.00	4	31.64	31.00	-4	3,845	-0.10%
2021/07/08	0	0.00	1	32.70	32.50	-1	3,834	-0.03%
2021/07/07	0	0.00	1.8	32.58	32.70	-1.8	3,828	-0.05%
2021/07/06	0	0.00	3.2	33.08	32.40	-3.2	3,817	-0.08%
2021/07/05	0	0.00	6	34.26	34.25	-6	3,796	-0.16%
2021/07/02	1	34.55	2	34.43	35.00	-1	3,789	-0.03%
2021/07/01	1	34.50	0	0.00	34.70	1	3,779	0.03%
2021/06/30	1	34.70	12	34.82	35.00	-11	3,780	-0.29%
2021/06/29	0	0.00	7	35.46	35.20	-7	3,785	-0.18%
2021/06/28	0	0.00	10	37.17	36.70	-10	3,770	-0.27%
2021/06/25	0	0.00	7	35.61	35.60	-7	3,734	-0.19%
2021/06/24	1	34.90	0	0.00	35.50	1	3,730	0.03%
2021/06/23	20	34.74	0	0.00	34.90	20	3,712	0.54%
2021/06/22	0	0.00	5	34.84	34.95	-5	3,702	-0.14%
2021/06/21	1	34.75	3	34.72	34.60	-2	3,688	-0.05%
2021/06/17	3	36.55	6	36.40	36.40	-3	3,674	-0.08%
2021/06/16	4	37.60	5	36.48	37.00	-1	3,648	-0.03%
2021/06/15	5	35.60	1	35.65	35.55	4	3,570	0.11%
2021/06/11	3	37.20	12	37.49	37.40	-9	3,533	-0.25%
2021/06/10	6	39.20	6	39.23	38.80	0	3,490	0.00%
2021/06/09	1	40.35	4.1	39.13	40.30	-3.1	3,449	-0.09%
2021/06/08	29.1	43.55	10	44.70	39.90	19.1	3,349	0.57%
2021/06/07	8	43.75	4	43.35	43.75	4	3,018	0.13%
2021/06/04	0	0.00	7	37.75	39.80	-7	2,933	-0.24%
2021/06/03	0	0.00	5	36.57	36.20	-5	2,881	-0.17%
2021/06/02	1	35.00	1	35.65	36.70	0	2,847	0.00%
2021/06/01	4	34.60	4	35.40	36.60	0	2,777	0.00%
2021/05/31	1	35.65	1	36.40	36.20	0	2,742	0.00%
2021/05/28	0	0.00	4	39.55	39.10	-4	2,714	-0.15%
2021/05/27	1	39.25	3	39.43	40.10	-2	2,699	-0.07%
2021/05/26	5	38.99	4	38.81	39.70	1	2,713	0.04%
2021/05/25	0	0.00	2	37.00	37.35	-2	2,682	-0.07%
2021/05/24	4	42.48	24	40.07	39.70	-20	2,638	-0.76%
2021/05/21	8	42.79	5	43.01	41.85	3	2,620	0.11%
2021/05/20	2	46.75	0	0.00	46.50	2	2,574	0.08%
2021/05/19	8	47.44	13	45.40	49.20	-5	2,535	-0.20%
2021/05/18	25	49.34	11	49.18	49.85	14	2,414	0.58%
2021/05/14	10	40.85	4	39.75	41.25	6	2,134	0.28%
2021/05/12	1	34.10	0	0.00	34.10	1	1,715	0.06%
2021/05/11	1	29.40	0	0.00	31.00	1	1,729	0.06%
2021/05/10	1	28.50	0	0.00	28.20	1	1,795	0.06%
2021/05/07	1	27.20	0	0.00	27.85	1	1,868	0.05%
2021/05/06	1	29.00	3	28.18	27.65	-2	1,943	-0.10%
2021/05/05	3	29.90	1	30.00	30.20	2	2,077	0.10%
2021/05/04	3	29.75	1	29.25	29.25	2	2,526	0.08%
2021/04/29	5	28.49	5	29.33	29.50	0	2,884	0.00%
2021/04/28	2	27.50	1	27.25	26.85	1	3,147	0.03%
2021/04/27	0	0.00	2	27.70	27.20	-2	3,201	-0.06%
2021/04/26	1	27.50	0	0.00	27.50	1	3,270	0.03%
2021/04/22	3	27.65	2	26.70	26.40	1	3,326	0.03%
2021/04/21	2	27.55	0	0.00	27.30	2	3,292	0.06%
2021/04/01	0	0.00	0.5	25.50	26.00	-0.5	3,483	-0.01%
2021/03/31	0	0.00	0	25.50	25.15	0	3,484	0.00%
2021/03/29	0	0.00	1	25.10	25.15	-1	3,569	-0.03%
2021/03/26	0	0.00	6	24.95	25.10	-6	3,586	-0.17%
2021/03/17	0	0.00	2	25.25	25.30	-2	3,548	-0.06%
2021/03/11	0	0.00	1	25.20	25.20	-1	3,534	-0.03%
2021/03/05	0.5	26.60	0	0.00	26.30	0.5	3,505	0.02%
2021/03/03	2	26.60	0	0.00	26.55	2	3,500	0.06%
2021/03/02	3	27.05	2	27.30	27.40	1	3,487	0.03%
2021/02/26	3	28.20	2	27.95	27.70	1	3,467	0.03%
2021/02/23	4	27.25	0	0.00	26.75	4	3,367	0.12%
2021/02/17	0	0.00	1.2	26.86	26.75	-1.2	3,235	-0.04%
2021/02/05	0.2	29.70	0	0.00	29.70	0.2	3,187	0.00%
2021/02/04	2	30.35	0	0.00	29.25	2	3,151	0.06%
2021/02/01	20	32.35	20	32.70	31.45	0	2,977	0.00%
2021/01/28	0	0.00	4	30.24	30.20	-4	2,708	-0.15%
2021/01/27	1	34.70	2	34.68	32.50	-1	2,632	-0.04%
2021/01/26	46	35.46	41	36.60	36.00	5	2,563	0.20%
2021/01/25	0	0.00	1	33.60	33.80	-1	2,127	-0.05%
2021/01/22	5	31.48	4	30.74	30.75	1	2,053	0.05%
2021/01/21	6	31.74	6	30.74	32.15	0	1,743	0.00%
2021/01/18	1	24.25	5	25.37	25.15	-4	1,200	-0.33%
2021/01/13	2	24.00	0	0.00	23.65	2	1,068	0.19%
2021/01/12	1	24.35	0	0.00	25.20	1	1,023	0.10%
2020/12/28	0	0.00	6	23.12	23.10	-6	777	-0.77%
2020/12/25	2	22.50	0	0.00	22.50	2	763	0.26%
2020/12/11	1	20.75	0	0.00	20.80	1	632	0.16%
2020/12/04	0	0.00	5	21.35	21.40	-5	660	-0.76%
2020/11/30	5	22.10	0	0.00	21.90	5	689	0.73%
2020/11/20	0	0.00	1	21.70	21.80	-1	682	-0.15%
2020/11/19	1	21.75	0	0.00	21.60	1	684	0.15%
2020/10/29	1	22.00	0	0.00	22.55	1	469	0.21%
2020/10/19	1	20.30	0	0.00	20.20	1	542	0.18%
2020/10/16	1	20.35	0	0.00	20.35	1	553	0.18%
2020/10/13	1	20.95	0	0.00	20.55	1	608	0.16%
2020/09/10	6	24.17	6	23.90	23.80	0	917	0.00%
2020/09/09	5	23.80	5	24.45	24.30	0	928	0.00%
2020/08/17	0	0.00	1	26.00	26.40	-1	1,519	-0.07%
2020/07/10	0	0.00	3	28.90	28.00	-3	3,387	-0.09%
2020/06/30	4	28.85	1	28.75	29.25	3	3,877	0.08%
2020/06/29	1	29.65	0	0.00	29.70	1	3,871	0.03%
2020/06/09	0	0.00	1	29.55	29.75	-1	4,464	-0.02%
2020/05/29	1	33.95	2	34.03	33.10	-1	4,458	-0.02%
2020/05/28	1	32.30	0	0.00	31.80	1	4,743	0.02%
2020/05/25	1	34.00	0	0.00	33.75	1	5,101	0.02%
2020/05/22	0	0.00	3	34.70	35.05	-3	5,413	-0.06%
2020/05/21	1	30.90	0	0.00	31.90	1	5,505	0.02%
2020/05/20	1	31.30	0	0.00	31.05	1	5,571	0.02%
2020/05/15	0	0.00	1	30.60	30.65	-1	5,629	-0.02%
2020/05/12	0	0.00	2	33.90	33.50	-2	5,637	-0.04%
2020/05/11	4	32.25	5	31.61	33.30	-1	5,578	-0.02%
2020/05/08	8	34.52	9	34.41	32.85	-1	5,444	-0.02%
2020/05/07	8	38.23	5	37.26	36.50	3	5,356	0.06%
2020/05/04	48	32.26	49	32.63	32.80	-1	5,127	-0.02%
2020/04/30	2	30.30	1	30.50	29.85	1	5,166	0.02%
2020/04/29	1	29.80	0	0.00	29.60	1	5,080	0.02%
2020/04/28	11	32.33	10	30.15	29.95	1	4,995	0.02%
2020/04/24	7	30.94	7	31.06	30.75	0	4,685	0.00%
2020/04/22	2	29.00	2	28.65	28.60	0	4,532	0.00%
2020/04/17	2	28.00	0	0.00	28.65	2	4,527	0.04%
2020/04/16	0	0.00	10	29.31	29.05	-10	4,493	-0.22%
2020/04/15	9	28.97	3	29.00	29.00	6	4,491	0.13%
2020/04/14	1	29.75	0	0.00	29.65	1	4,463	0.02%
2020/04/07	10	32.79	9	33.36	30.50	1	4,380	0.02%
2020/04/01	1	28.60	0	0.00	28.50	1	4,121	0.02%
2020/03/30	2	29.90	0	0.00	28.60	2	4,059	0.05%
2020/03/25	3	29.60	32	30.15	29.40	-29	3,854	-0.75%
2020/03/24	1	29.60	0	0.00	29.80	1	3,756	0.03%
2020/03/23	28	29.89	0	0.00	30.10	28	3,662	0.76%
2020/03/20	0	0.00	20	31.02	27.55	-20	3,571	-0.56%
2020/03/19	2	29.40	4	28.95	29.60	-2	3,403	-0.06%
2020/03/18	18	26.62	1	26.35	26.95	17	3,238	0.52%
2020/03/17	3	23.40	0	0.00	24.50	3	3,152	0.10%
2020/03/16	1	24.60	1	24.50	24.65	0	3,143	0.00%
2020/03/12	4	24.90	0	0.00	24.90	4	3,121	0.13%
2020/03/11	1	26.05	0	0.00	25.80	1	3,107	0.03%
2020/03/10	0	0.00	11	25.80	24.85	-11	3,084	-0.36%
2020/03/05	0	0.00	4	28.15	28.15	-4	3,009	-0.13%
2020/03/03	0	0.00	12	33.00	34.70	-12	2,948	-0.41%
2020/03/02	16	31.60	0	31.60	31.60	16	2,587	0.62%
2020/02/27	1	28.65	1	27.75	28.75	0	2,489	0.00%
2020/02/26	0	0.00	1	27.35	26.40	-1	2,210	-0.05%
2020/02/25	13	26.18	1	26.00	26.30	12	2,061	0.58%
2020/02/24	0	0.00	1	24.90	24.90	-1	1,698	-0.06%
2020/02/20	0	0.00	0.1	20.65	20.60	-0.1	1,429	0.00%
2020/02/19	2	20.45	2	20.40	20.60	0	1,409	0.00%
2020/02/18	1	21.00	0	0.00	21.20	1	1,380	0.07%
2020/02/17	0	0.00	4	20.83	20.80	-4	1,293	-0.31%
2020/02/13	0	0.00	11	19.38	20.20	-11	1,232	-0.89%
2020/02/10	1	20.00	0	0.00	21.40	1	1,134	0.09%
2020/02/07	0	0.00	1	18.80	21.05	-1	1,079	-0.09%
2020/02/05	11	23.03	5	21.45	21.25	6	975	0.62%
2020/02/04	16	21.61	0.1	23.55	23.55	15.9	894	1.78%
2020/02/03	0	0.00	10	21.45	21.45	-10	676	-1.48%
2020/01/17	0	0.00	7	14.64	14.70	-7	612	-1.14%
2020/01/16	2	13.60	0	0.00	13.40	2	516	0.39%
2020/01/10	1	11.90	0	0.00	11.95	1	336	0.30%
2020/01/08	1	12.10	0	0.00	12.15	1	285	0.35%
2020/01/07	0	0.00	1	12.90	12.80	-1	266	-0.37%
2020/01/06	5	13.00	5	13.40	13.40	0	215	0.00%
2020/01/03	4	12.56	0	0.00	12.20	4	173	2.31%
2020/01/02	1	12.70	0	0.00	12.70	1	89	1.11%
2019/11/08	0	0.00	1	10.10	10.10	-1	19	-5.18%
2018/10/30	0.2	9.45	0	0.00	9.31	0.2	46	0.45%
2018/09/05	0.1	11.35	0	0.00	11.35	0.1	46	0.29%
2018/01/03	1	12.85	0	0.00	12.75	1	47	2.11%