五鼎 (1733)-元大-南崁券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	33.75	1	34.30	34.50	0	906	0.00%
2024/05/16	1	35.60	0	0.00	35.45	1	914	0.11%
2024/05/07	0	0.00	5	33.65	34.25	-5	971	-0.51%
2024/05/02	1	34.35	0	0.00	34.35	1	972	0.10%
2024/04/15	0	0.00	3	35.00	34.50	-3	1,198	-0.25%
2024/04/12	3	35.20	0	0.00	35.00	3	1,227	0.24%
2024/03/26	0	0.00	1	33.40	33.35	-1	2,232	-0.04%
2024/03/25	0	0.00	2	34.25	34.10	-2	2,256	-0.09%
2024/03/20	2	33.85	2	34.20	34.20	0	2,278	0.00%
2024/03/19	3	33.97	0	0.00	34.15	3	2,269	0.13%
2024/03/14	0	0.00	1	32.15	32.30	-1	2,261	-0.04%
2024/03/13	1	31.55	1	31.30	31.20	0	2,257	0.00%
2024/03/07	2	32.20	0	0.00	32.15	2	2,269	0.09%
2024/03/05	1	32.60	0	0.00	32.30	1	2,288	0.04%
2024/02/27	0.1	33.95	0	0.00	33.80	0.1	2,297	0.00%
2024/02/22	3	34.05	0	0.00	33.90	3	2,267	0.13%
2024/02/19	1	35.34	0	0.00	34.55	1	2,242	0.05%
2024/02/01	0	0.00	3	33.80	33.75	-3	2,142	-0.14%
2024/01/29	0	32.70	0	0.00	32.50	0	2,074	0.00%
2024/01/24	0	34.00	0	0.00	33.70	0	2,052	0.00%
2024/01/22	0	0.00	1	33.15	33.65	-1	2,030	-0.05%
2024/01/19	1	33.25	0	0.00	33.40	1	2,016	0.05%
2024/01/16	0	0.00	1	32.10	32.05	-1	1,951	-0.05%
2024/01/15	1	33.80	0	0.00	33.80	1	1,927	0.05%
2024/01/10	0	0.00	1	33.30	33.00	-1	1,845	-0.05%
2024/01/09	1	34.00	1	34.05	33.70	0	1,808	0.00%
2024/01/08	0	0.00	2	36.65	35.50	-2	1,752	-0.11%
2024/01/03	1	39.30	1	40.80	39.10	0	1,590	0.00%
2024/01/02	1	41.00	0	0.00	41.20	1	1,507	0.07%
2023/12/29	2	39.83	1	39.45	40.30	1	1,367	0.07%
2023/12/27	5	41.46	2	43.15	39.30	3	1,121	0.27%
2023/12/26	1	39.55	21	42.13	42.65	-20	773	-2.59%
2023/12/25	1	39.00	0	0.00	38.80	1	637	0.16%
2023/12/14	10	32.55	0	0.00	32.50	10	369	2.71%
2023/12/13	10	32.35	0	0.00	32.25	10	360	2.77%
2023/11/22	0	0.00	0.4	28.25	28.30	-0.4	153	-0.26%
2023/08/18	1	26.00	0	0.00	26.00	1	535	0.19%
2023/08/10	1	26.35	0	0.00	26.40	1	534	0.19%
2023/08/08	2	26.80	2	26.45	26.60	0	538	0.00%
2023/07/26	1	26.80	0	0.00	26.70	1	582	0.17%
2023/07/18	0	0.00	1	26.90	27.10	-1	597	-0.17%
2023/07/17	1.1	27.41	0	0.00	27.35	1.1	600	0.18%
2023/07/14	2	27.35	0	0.00	27.35	2	601	0.33%
2023/06/27	1	27.95	0	0.00	27.50	1	590	0.17%
2023/06/13	0	0.00	1	28.60	28.60	-1	545	-0.18%
2023/06/07	0.3	29.25	0	0.00	29.35	0.3	514	0.06%
2023/06/06	1	29.75	3	29.58	29.65	-2	504	-0.40%
2023/06/02	11	29.32	8	29.53	29.90	3	446	0.67%
2023/03/23	0	0.00	1	26.00	26.05	-1	314	-0.32%
2023/03/14	0	25.75	0	0.00	25.70	0	359	0.00%
2023/02/10	0	26.30	0	0.00	25.95	0	373	0.00%
2023/02/07	1	26.50	0	0.00	26.60	1	357	0.28%
2022/08/31	1	28.10	0	0.00	28.25	1	706	0.14%
2022/08/24	0	0.00	1	28.05	28.00	-1	691	-0.14%
2022/08/23	1	27.95	0	0.00	27.45	1	677	0.15%
2022/08/04	0	0.00	2	26.30	26.65	-2	675	-0.30%
2022/08/01	4	28.20	4	27.51	27.50	0	843	0.00%
2022/07/29	2	27.95	0	0.00	27.90	2	791	0.25%
2022/07/05	0	0.00	1	27.20	27.35	-1	958	-0.10%
2022/06/29	2	26.85	14	27.61	27.20	-12	906	-1.32%
2022/04/28	13	27.20	0	0.00	27.10	13	598	2.17%
2022/04/19	0	0.00	5	26.70	26.70	-5	521	-0.96%
2022/04/06	0	0.00	1	26.10	26.25	-1	497	-0.20%
2022/04/01	1	26.65	0	0.00	26.15	1	495	0.20%
2022/03/23	0	26.95	0	0.00	25.80	0	497	0.00%
2022/01/24	0	0.00	2	25.90	26.60	-2	433	-0.46%
2022/01/10	0	0.00	1	26.25	26.05	-1	264	-0.38%
2021/12/30	1	26.00	0	0.00	26.00	1	227	0.44%
2021/12/23	5	25.60	0	0.00	25.45	5	210	2.38%
2021/12/03	2	24.45	0	0.00	24.45	2	153	1.30%
2021/07/12	0	0.00	1	23.95	23.85	-1	625	-0.16%
2021/05/20	0	0.00	1	23.65	23.65	-1	629	-0.16%
2021/05/18	0	0.00	3	23.50	23.65	-3	627	-0.48%
2021/05/17	2	23.28	0	0.00	22.90	2	621	0.32%
2021/05/14	7	25.89	5	25.05	25.00	2	602	0.33%
2021/05/05	0	0.00	0	24.40	24.40	0	416	0.00%
2021/05/03	1	26.30	0	0.00	25.80	1	397	0.25%
2021/04/27	1	25.05	1	25.25	25.40	0	348	-0.01%
2021/04/26	0	0.00	0	24.99	25.05	0	334	0.00%
2021/04/22	0	0.00	0.1	25.30	24.60	-0.1	321	-0.03%
2021/04/21	0	0.00	0	25.30	25.20	0	307	0.00%
2021/04/20	0	0.00	0	24.65	24.65	0	288	0.00%
2021/04/19	0	0.00	5	24.50	24.60	-5	284	-1.77%
2021/04/13	5	24.75	0	0.00	24.40	5	287	1.74%
2021/03/31	0.1	24.05	0	0.00	24.05	0.1	277	0.03%
2021/03/25	0.1	24.35	0	0.00	24.10	0.1	285	0.03%
2020/12/30	0	0.00	1	23.85	23.85	-1	214	-0.47%
2020/11/03	0	0.00	1	24.10	24.20	-1	235	-0.43%
2020/10/05	1	25.15	0	0.00	25.40	1	456	0.22%
2020/08/13	0	0.00	1	27.35	27.00	-1	1,049	-0.10%
2020/07/27	0	0.00	1	25.50	25.40	-1	1,209	-0.08%
2020/07/21	1	27.00	0	0.00	26.95	1	1,199	0.08%
2020/07/17	0	0.00	1	26.60	26.80	-1	1,193	-0.08%
2020/07/15	1	27.90	0	0.00	27.95	1	1,177	0.08%
2020/07/14	1	28.90	0	0.00	28.00	1	1,173	0.09%
2020/07/13	0	0.00	1	28.95	28.55	-1	1,159	-0.09%
2020/07/09	1	30.15	0	0.00	29.90	1	1,112	0.09%
2020/06/18	3	28.48	2	28.10	28.55	1	889	0.11%
2020/06/11	0	0.00	4	25.94	25.30	-4	712	-0.56%
2020/05/26	1	25.55	0	0.00	25.50	1	723	0.14%
2020/05/25	3	25.25	1	25.40	25.45	2	705	0.28%
2020/05/22	1	25.15	0	0.00	24.50	1	692	0.14%
2020/05/13	0	0.00	0.1	23.00	23.00	-0.1	454	-0.01%
2020/03/13	5	21.00	0	0.00	21.10	5	512	0.97%
2020/02/17	0	0.00	2	24.85	24.70	-2	601	-0.33%
2020/01/20	2	27.35	0	0.00	27.30	2	625	0.32%
2019/12/06	0	0.00	2	29.00	29.50	-2	390	-0.51%
2019/12/05	1	28.10	0	0.00	28.30	1	333	0.30%
2019/11/27	1	28.45	0	0.00	28.20	1	341	0.29%
2019/09/02	0	0.00	2	27.60	27.60	-2	468	-0.43%
2019/08/30	1	27.50	0	0.00	27.25	1	466	0.21%
2019/08/23	0	0.00	1	28.25	28.10	-1	470	-0.21%
2019/08/16	0	0.00	1	27.85	28.00	-1	531	-0.19%
2019/08/14	1	27.50	0	0.00	27.50	1	572	0.17%
2019/08/13	1	28.15	0	0.00	27.60	1	567	0.18%
2019/08/05	0	0.00	1	29.35	29.05	-1	564	-0.18%
2019/07/25	1	31.55	0	0.00	31.25	1	548	0.18%
2019/07/18	0	0.00	2	32.83	32.85	-2	530	-0.38%
2019/07/08	1	31.70	0	0.00	31.60	1	569	0.18%
2019/06/10	1	33.15	0	0.00	32.70	1	782	0.13%
2019/05/30	0	0.00	1	34.25	34.00	-1	881	-0.11%
2019/05/21	1	32.60	0	0.00	33.60	1	1,022	0.10%
2019/05/10	1	31.55	1	31.85	31.70	0	1,218	0.00%
2019/05/08	0	0.00	1	32.10	32.50	-1	1,210	-0.08%
2019/04/02	1	33.15	1	33.50	33.60	0	1,258	0.00%
2019/03/27	1	34.50	1	34.90	35.00	0	1,373	0.00%
2019/03/21	0	0.00	1	35.20	35.20	-1	1,443	-0.07%
2019/03/19	1	34.95	0	0.00	35.05	1	1,427	0.07%
2019/03/18	1	35.55	0	0.00	34.55	1	1,416	0.07%
2019/03/15	1	37.30	0	0.00	36.60	1	1,362	0.07%
2019/03/12	0	0.00	2	36.60	36.45	-2	1,312	-0.15%
2019/03/11	0	0.00	3	36.72	36.75	-3	1,297	-0.23%
2019/03/08	3	35.70	0	0.00	36.50	3	1,281	0.23%
2019/03/06	0	0.00	1	36.60	36.50	-1	1,238	-0.08%
2019/02/27	2	36.88	0	0.00	37.00	2	1,162	0.17%
2019/02/26	0	0.00	5	36.70	36.70	-5	1,139	-0.44%
2019/02/25	0	0.00	4	37.10	37.10	-4	1,063	-0.38%
2019/02/21	4	34.89	0	0.00	35.50	4	992	0.40%
2019/02/18	0	0.00	5	34.90	34.95	-5	914	-0.55%
2019/02/14	5	33.80	1	34.00	34.00	4	842	0.48%
2019/02/13	2	33.50	1	33.80	33.80	1	810	0.12%
2019/02/12	1	33.30	0	0.00	33.20	1	779	0.13%
2019/02/11	0	0.00	17	31.60	32.25	-17	709	-2.39%
2019/01/03	0	0.00	2	30.88	30.55	-2	553	-0.36%
2019/01/02	1	30.10	0	0.00	29.85	1	539	0.19%
2018/12/26	18	29.96	0	0.00	29.50	18	524	3.43%
2018/09/12	0.1	28.20	0	0.00	28.20	0.1	237	0.02%
2018/06/25	0	0.00	0.1	29.30	28.85	-0.1	635	-0.02%
2018/04/17	3	31.30	0	0.00	31.45	3	496	0.60%
2018/04/10	0	0.00	1	32.90	32.20	-1	448	-0.22%
2018/04/02	0	0.00	1	33.15	33.25	-1	400	-0.25%
2018/03/30	1	35.00	0	0.00	33.80	1	366	0.27%
2018/01/17	0	0.00	3	33.45	32.65	-3	194	-1.54%
2018/01/15	3	32.05	0	0.00	32.35	3	173	1.73%