台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.60%
  • 成交量
    332
  • 產業
    上市 生技醫療類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化生 (1762)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27049.7500.0049.7002830.00%
2024/03/260.249.8800.0049.100.22850.07%
2024/03/2000.00350.2750.20-3284-1.05%
2024/03/15148.95148.9549.0502830.00%
2024/03/080.148.8500.0048.300.12950.02%
2024/03/0500.00149.9049.80-1321-0.31%
2024/03/04149.50149.5049.6003290.00%
2024/02/23149.9500.0049.9014250.24%
2024/02/21250.25150.3050.7014360.23%
2024/02/16150.40350.1350.50-2438-0.46%
2024/02/05050.9000.0050.5004370.00%
2024/02/0100.00251.5051.50-2435-0.46%
2024/01/260.352.5000.0052.300.34470.07%
2024/01/24152.2000.0052.3014460.22%
2024/01/171.152.86153.0051.400.14440.02%
2024/01/160.153.5000.0053.000.14370.02%
2024/01/121.153.2700.0053.401.14330.25%
2024/01/111.154.0000.0054.201.14320.25%
2024/01/101.354.9500.0054.501.34390.30%
2024/01/080.157.0000.0056.600.14320.02%
2023/12/250.256.5000.0056.200.24610.04%
2023/12/130.156.8000.0056.000.14900.02%
2023/12/1200.00156.6056.60-1490-0.20%
2023/12/110.157.5000.0057.100.14900.02%
2023/12/08158.2000.0058.1014870.21%
2023/11/28258.75159.1059.2014660.21%
2023/11/27561.00762.5061.30-2438-0.46%
2023/11/22157.2000.0057.2013790.26%
2023/11/20157.30157.6057.6003770.00%
2023/10/240.154.1000.0054.100.15520.02%
2023/09/2700.00159.0058.70-1911-0.11%
2023/09/19061.2000.0061.1001,2070.00%
2023/09/11161.50160.7060.5001,2360.00%
2023/08/09170.2000.0070.0011,9530.05%
2023/07/28176.10176.4076.2002,4940.00%
2023/07/26076.6000.0076.1002,5350.00%
2023/07/21179.00179.6078.6002,6680.00%
2023/07/1800.00178.2078.00-12,749-0.04%
2023/07/1700.00280.6080.30-22,781-0.07%
2023/07/14079.80180.5080.30-12,815-0.04%
2023/07/13378.70379.0078.5002,8580.00%
2023/07/12378.7300.0078.4032,9360.10%
2023/07/11481.8000.0081.3042,9780.13%
2023/07/07290.3000.0089.9023,0330.07%
2023/07/06191.8000.0091.6013,1010.03%
2023/07/0300.00393.2092.90-33,173-0.09%
2023/06/3000.00993.3792.40-93,197-0.28%
2023/06/2900.001591.5991.80-153,324-0.45%
2023/06/28591.041090.7091.80-53,426-0.15%
2023/06/27389.101487.5989.30-113,426-0.32%
2023/06/1600.002186.6586.60-213,523-0.60%
2023/06/1500.001085.3685.70-103,528-0.28%
2023/06/13183.8000.0084.3013,6250.03%
2023/06/121384.8200.0084.00133,7070.35%
2023/06/0900.005892.5192.80-583,877-1.50%
2023/06/08287.8500.0087.7023,9550.05%
2023/06/071089.59690.6089.5043,9570.10%
2023/06/06290.30990.3090.40-73,975-0.18%
2023/06/0500.00489.9089.40-44,084-0.10%
2023/06/02287.70788.6687.60-54,115-0.12%
2023/06/01189.50289.1089.10-14,153-0.02%
2023/05/311288.10789.6088.8054,2260.12%
2023/05/301189.051589.3489.00-44,266-0.09%
2023/05/2900.00992.0791.80-94,227-0.21%
2023/05/26891.9300.0090.7084,2230.19%
2023/05/252393.0700.0092.80234,2280.54%
2023/05/24293.5000.0094.3024,2400.05%
2023/05/2200.00894.1095.40-84,218-0.19%
2023/05/191592.6600.0092.50154,1840.36%
2023/05/1800.00397.9097.80-34,115-0.07%
2023/05/1700.004998.5898.50-494,100-1.19%
2023/05/16397.47996.7096.60-64,034-0.15%
2023/05/15491.5500.0093.0044,0090.10%
2023/05/122393.83595.2093.80184,0280.45%
2023/05/112393.83595.2094.90183,9510.46%
2023/05/103100.3013101.81102.50-103,756-0.27%
2023/05/0900.00193.6093.20-13,639-0.03%
2023/05/05499.20398.4398.6013,5810.03%
2023/05/0400.00698.0098.10-63,529-0.17%
2023/05/0200.00497.0395.70-43,432-0.12%
2023/04/28393.97695.3095.60-33,399-0.09%
2023/04/2700.00393.2091.80-33,319-0.09%
2023/04/1900.00395.6093.90-33,124-0.10%
2023/04/1800.00394.3094.40-33,086-0.10%
2023/04/17192.20694.0593.10-53,038-0.16%
2023/04/14890.951191.5191.50-32,955-0.10%
2023/04/1300.00686.5788.00-62,870-0.21%
2023/04/12285.40583.7284.00-32,795-0.11%
2023/04/1100.00179.5081.80-12,768-0.04%
2023/04/0700.00483.0082.60-42,905-0.14%
2023/04/0600.00483.0081.40-43,029-0.13%
2023/03/3100.00478.3078.70-42,966-0.13%
2023/03/30780.79278.9079.0052,9380.17%
2023/03/29180.001082.0082.00-92,798-0.32%
2023/03/2800.00480.0076.00-42,695-0.15%
2023/03/2700.00976.8378.00-92,699-0.33%
2023/03/2400.00573.1073.40-52,715-0.18%
2023/03/2300.00272.9071.90-22,720-0.07%
2023/03/2100.00672.1072.10-62,918-0.21%
2023/03/15373.501272.9872.90-92,856-0.32%
2023/03/141574.251974.7570.50-42,755-0.15%
2023/03/13568.81572.0071.4002,5020.00%
2023/03/0700.00577.0075.10-52,199-0.23%
2023/03/02371.40672.2072.10-31,991-0.15%
2023/02/23069.4000.0069.0001,8890.00%
2023/02/21066.8000.0066.9001,8340.00%
2023/02/102466.882465.5165.5001,7460.00%
2023/02/07063.9000.0063.9001,6720.00%
2023/02/06563.60563.8063.8001,6660.00%
2023/02/01262.00261.7062.1001,6310.00%
2023/01/3100.001061.3861.60-101,629-0.61%
2023/01/13260.20260.5060.2001,6260.00%
2023/01/12560.30560.7060.3001,6250.00%
2023/01/11360.77260.4560.4011,6140.06%
2023/01/10262.10762.2361.90-51,584-0.32%
2023/01/09562.60563.0062.7001,5810.00%
2022/12/30565.60565.2065.6001,5110.00%
2022/12/29565.12565.5065.4001,4950.00%
2022/12/28666.03665.3065.3001,4570.00%
2022/12/271668.29968.1768.9071,3460.52%
2022/12/26367.87369.5069.8001,2000.00%
2022/12/23463.50463.0063.5001,0150.00%
2022/12/22461.45462.4062.8009930.00%
2022/12/21761.59861.5561.30-1977-0.10%
2022/12/20660.80662.9360.8009620.00%
2022/12/191064.811163.3362.60-1928-0.11%
2022/12/16963.691064.0964.00-1849-0.12%
2022/12/15661.20461.1061.1027490.27%
2022/12/14663.28562.0062.5017260.14%
2022/12/131164.001164.7565.1006610.00%
2022/12/12161.90165.5064.4004850.00%
2022/12/0500.000.160.1060.40-0.1392-0.03%
2022/12/0200.00059.8059.100390-0.01%
2022/11/23058.5000.0059.0004820.00%
2022/09/15158.0000.0057.4018090.12%
2022/08/290.259.3000.0059.900.27620.02%
2022/08/18261.10361.0060.70-1630-0.16%
2022/08/17160.3000.0060.2016160.16%
2022/07/26258.40259.8059.8008110.00%
2022/06/28954.2000.0054.0092,0600.44%
2022/06/23353.0000.0053.3032,0740.14%
2022/06/20954.0000.0052.4092,1350.42%
2022/06/09262.80262.4062.4002,0920.00%
2022/05/13158.00157.7058.6001,9950.00%
2022/04/2900.00161.3060.60-11,726-0.06%
2022/04/28161.0000.0060.2011,7120.06%
2022/04/25266.15164.0662.5011,6260.06%
2022/04/221167.98668.5266.9051,5480.32%
2022/04/21368.43369.7067.6001,4700.00%
2022/04/18568.84467.2367.2011,1700.09%
2022/04/151066.46765.6964.6038920.34%
2022/04/14164.00163.7064.0007050.00%
2022/04/1300.00159.8059.70-1614-0.16%
2022/04/12158.7000.0058.7015950.17%
2022/03/3100.00153.0052.90-1442-0.23%
2022/03/28154.30155.5054.1004380.00%
2022/03/25156.1000.0054.3014280.23%
2022/03/22054.700.153.9053.60-0.1359-0.02%
2022/03/210.154.5000.0053.500.13630.02%
2022/03/1700.00152.5052.40-1376-0.27%
2022/03/11152.1000.0052.1014040.25%
2022/03/10053.3000.0052.8004130.00%
2021/12/08168.90168.1068.4001,1390.00%
2021/12/0300.00168.0067.90-11,305-0.08%
2021/11/29165.50166.1063.4001,6260.00%
2021/11/2200.00162.3062.50-12,004-0.05%
2021/11/1500.00162.1062.50-12,058-0.05%
2021/11/1200.00162.0061.70-12,104-0.05%
2021/11/10161.4000.0060.9012,1460.05%
2021/11/09659.68660.4861.4002,1500.00%
2021/11/0100.00165.4065.40-12,152-0.05%
2021/10/20165.8000.0066.4012,1140.05%
2021/10/18166.4000.0067.4012,1060.05%
2021/10/0700.00179.6078.90-12,022-0.05%
2021/10/05177.30177.8077.8002,0200.00%
2021/09/2700.00183.3081.50-11,967-0.05%
2021/09/15179.00179.8080.0001,9810.00%
2021/09/13180.50381.5082.70-21,960-0.10%
2021/09/10181.60481.8080.50-31,919-0.16%
2021/09/091279.901378.6179.00-11,848-0.05%
2021/09/08477.08577.8475.80-11,792-0.06%
2021/09/07580.1000.0080.7051,7510.29%
2021/09/06479.781480.6177.00-101,707-0.59%
2021/09/01479.28179.3081.2031,4860.20%
2021/08/3100.00179.3079.30-11,301-0.08%
2021/08/30370.60271.4072.1011,2590.08%
2021/08/27471.5000.0071.8041,2430.32%
2021/08/2500.00267.7067.60-21,172-0.17%
2021/08/2000.00166.6068.00-11,219-0.08%
2021/08/18170.70269.9070.80-11,215-0.08%
2021/08/17669.2000.0067.4061,1810.51%
2021/08/1200.00167.3067.90-11,217-0.08%
2021/07/27961.4000.0061.4092,2360.40%
2021/07/26361.5000.0061.8032,3420.13%
2021/07/22961.4000.0061.8092,3780.38%
2021/07/21962.7000.0063.0092,4630.37%
2021/07/20963.8000.0062.8092,4850.36%
2021/07/19463.3000.0063.8042,4670.16%
2021/07/16963.3000.0063.3092,4870.36%
2021/07/14962.7300.0062.8092,5130.36%
2021/07/13964.7000.0064.0092,5520.35%
2021/07/12965.1800.0065.0092,5450.35%
2021/07/09963.4000.0062.9092,5360.35%
2021/07/08963.3000.0063.5092,5490.35%
2021/07/05164.2000.0064.2012,6450.04%
2021/06/2800.00167.6068.00-12,616-0.04%
2021/06/2200.00265.2065.10-22,609-0.08%
2021/06/0700.00165.4064.20-12,496-0.04%
2021/06/03165.0000.0065.5012,4450.04%
2021/05/2400.00066.3064.0002,3720.00%
2021/05/18163.53264.3063.90-12,271-0.04%
2021/05/17264.65364.7765.30-12,144-0.05%
2021/05/13365.60161.4058.2021,9670.10%
2021/05/12263.10263.0561.7001,8310.00%
2021/05/11161.5000.0059.0011,7060.06%
2021/05/06164.40166.2064.0001,6460.00%
2021/05/04269.90969.4767.20-71,561-0.45%
2021/05/032267.271567.0567.8071,2780.55%
2021/04/2800.002066.0965.20-201,187-1.68%
2021/04/22262.3000.0062.3021,0940.18%
2021/04/2100.00162.8062.60-11,075-0.09%
2021/04/1900.00063.6263.3001,0920.00%
2021/04/16161.4000.0061.0011,0570.09%
2021/04/09062.30261.2562.00-2981-0.20%
2021/04/0700.00660.0060.00-6929-0.65%
2021/03/3100.00257.8058.40-2915-0.22%
2021/03/30258.6500.0058.5029200.22%
2021/03/29159.101059.2058.80-9944-0.95%
2021/03/26159.20158.3058.6009810.00%
2021/03/25759.50760.7159.2001,0080.00%
2021/03/22157.50357.8757.70-2981-0.20%
2021/03/16156.8000.0056.8019680.10%
2021/03/12257.6000.0057.4021,0120.20%
2021/03/11256.70258.0057.4001,0290.00%
2021/03/10257.00258.0057.4001,0330.00%
2021/03/0200.001060.8059.50-101,074-0.93%
2021/02/23557.70657.2557.20-11,094-0.09%
2021/02/221160.0800.0059.40111,1100.99%
2021/02/19555.3000.0056.7051,0880.46%
2021/02/18555.1000.0055.2051,0910.46%
2021/01/25156.10256.0055.00-11,865-0.05%
2021/01/22153.0000.0053.2011,8460.05%
2021/01/2000.00156.8056.90-11,851-0.05%
2021/01/14156.2000.0056.1011,8950.05%
2021/01/13357.00356.1356.0001,9200.00%
2021/01/0800.00159.0059.10-11,992-0.05%
2021/01/06360.0300.0059.7032,0280.15%
2021/01/04161.0000.0061.0012,0850.05%
2020/12/2900.00161.9061.50-12,235-0.04%
2020/12/25262.4000.0062.7022,4770.08%
2020/12/21163.10263.0062.80-13,708-0.03%
2020/12/15160.0000.0059.7014,1510.02%
2020/12/14160.8000.0060.8014,2240.02%
2020/12/08163.30262.6562.90-14,447-0.02%
2020/12/07160.8000.0061.2014,5230.02%
2020/11/30163.2000.0063.1015,4520.02%
2020/11/18164.2000.0063.4015,3820.02%
2020/11/13164.6000.0064.9015,4020.02%
2020/11/11265.8500.0067.0025,4980.04%
2020/11/10769.5900.0065.1075,4540.13%
2020/11/091172.75272.9572.0095,3090.17%
2020/11/06169.70269.7070.50-15,189-0.02%
2020/11/05166.20369.6770.40-25,116-0.04%
2020/11/04163.8000.0064.1014,9830.02%
2020/10/160.163.5000.0062.800.15,1300.00%
2020/10/13166.5000.0066.9015,1780.02%
2020/10/07169.7000.0070.0015,1880.02%
2020/10/051771.341371.5870.5045,1750.08%
2020/09/28370.70369.5067.8005,1080.00%
2020/09/252276.892075.2267.8024,8990.04%
2020/09/24472.38773.8175.30-34,373-0.07%
2020/09/18568.30568.0666.5004,2890.00%
2020/09/17167.00266.7566.70-14,257-0.02%
2020/09/16265.75265.8066.6004,2430.00%
2020/09/15164.30365.1365.50-24,263-0.05%
2020/09/14263.40163.2063.6014,3680.02%
2020/09/11264.4500.0063.7024,7310.04%
2020/09/10366.10165.1066.0025,1030.04%
2020/09/091967.761867.3466.4015,3360.02%
2020/09/0800.001965.0466.50-195,054-0.38%
2020/09/0700.00160.5060.50-14,659-0.02%
2020/09/0400.00154.5055.00-14,718-0.02%
2020/09/03151.8000.0052.2014,7490.02%
2020/08/28254.85254.5054.4005,0060.00%
2020/08/2000.00251.8051.10-25,782-0.03%
2020/08/1900.00154.7054.50-15,977-0.02%
2020/08/18256.9000.0055.1026,1370.03%
2020/08/17256.9000.0056.1026,4880.03%
2020/08/1400.00153.4055.50-16,455-0.02%
2020/08/111251.8000.0052.30127,3450.16%
2020/08/07155.00155.3055.3008,3750.00%
2020/08/0600.00154.0053.40-18,907-0.01%
2020/08/05153.20153.6053.9009,4030.00%
2020/08/0300.00153.6054.60-19,916-0.01%
2020/07/3000.00151.3051.30-110,576-0.01%
2020/07/29451.6000.0051.10410,9970.04%
2020/07/20355.40155.0054.70211,6570.02%
2020/07/17352.83252.4554.70111,6580.01%
2020/07/15158.50159.0056.80011,8670.00%
2020/07/0900.00262.0561.70-211,791-0.02%
2020/07/07159.00161.0060.00011,7710.00%
2020/07/06162.8000.0062.80111,7200.01%
2020/07/03564.52664.2063.80-111,665-0.01%
2020/07/02264.5500.0064.10211,5860.02%
2020/07/0100.00764.5064.60-711,526-0.06%
2020/06/30365.47164.5064.70211,4540.02%
2020/06/29764.511264.9164.00-511,302-0.04%
2020/06/24164.50162.0061.70011,1170.00%
2020/06/231061.871762.1163.00-710,970-0.06%
2020/06/221362.951262.0062.20110,9380.01%
2020/06/19363.53363.1061.90010,8660.00%
2020/06/181165.69765.3965.70410,7280.04%
2020/06/171260.31162.0064.001110,3540.11%
2020/06/16558.80558.9059.1009,9040.00%
2020/06/1500.00258.1558.50-29,604-0.02%
2020/06/1200.00253.5053.20-29,489-0.02%
2020/06/11353.00153.0052.4029,4690.02%
2020/06/10157.3000.0056.4019,4140.01%
2020/06/0900.00555.4257.40-59,370-0.05%
2020/06/08254.7000.0055.3029,3930.02%
2020/06/05155.3000.0056.1019,4110.01%
2020/06/04254.95154.7055.0019,5270.01%
2020/06/03155.40154.8055.0009,8540.00%
2020/06/0200.00154.6054.80-19,892-0.01%
2020/06/01157.9000.0058.5019,7670.01%
2020/05/28258.55159.0057.8019,5680.01%
2020/05/27259.301258.4758.00-109,431-0.11%
2020/05/26266.751065.8063.70-89,256-0.09%
2020/05/25266.101265.5064.70-109,045-0.11%
2020/05/221167.131366.9565.30-28,968-0.02%
2020/05/21361.9300.0063.0038,6220.03%
2020/05/20463.6000.0061.9048,5300.05%
2020/05/191267.051165.1563.1018,2910.01%
2020/05/181166.581466.6166.20-37,945-0.04%
2020/05/151766.791265.3064.0057,5740.07%
2020/05/142770.794069.9066.30-137,296-0.18%
2020/05/131266.382266.7569.00-106,520-0.15%
2020/05/121962.213561.8262.80-165,937-0.27%
2020/05/111156.571057.5758.0015,4250.02%
2020/05/08259.10959.3755.60-75,073-0.14%
2020/05/071162.812562.6161.70-144,883-0.29%
2020/05/062265.903565.3661.00-134,632-0.28%
2020/05/051860.311560.9461.3034,1830.07%
2020/05/04454.501755.5955.80-133,806-0.34%
2020/04/30850.8000.0050.8083,7200.21%
2020/04/29546.70645.5846.25-13,573-0.03%
2020/04/28646.43646.1546.0003,5790.00%
2020/04/27244.35544.2444.40-33,556-0.08%
2020/04/24342.2200.0042.0033,4790.09%
2020/04/23145.5500.0045.9013,3460.03%
2020/04/22244.10544.4644.80-33,181-0.09%
2020/04/21444.9600.0044.7043,1390.13%
2020/04/20246.05245.6044.3503,0390.00%
2020/04/14337.40336.9037.1502,7400.00%
2020/04/13136.65136.9036.9002,7070.00%
2020/03/26129.05630.3431.50-52,392-0.21%
2020/03/23126.70228.0328.85-12,331-0.04%
2020/03/2000.00127.8027.25-12,284-0.04%
2020/03/19627.2900.0026.2062,2680.26%
2020/03/18129.50229.6029.10-12,262-0.04%
2020/03/16234.8000.0034.0522,2000.09%
2020/03/1000.00146.2543.55-11,900-0.05%
2020/03/09846.94748.4348.3011,7240.06%
2020/03/0600.00343.2844.35-31,344-0.22%
2020/02/25142.0000.0040.1011,1450.09%
2020/02/2000.00237.9537.90-2980-0.20%
2020/02/17438.60438.6838.5009840.00%
2020/02/14237.8000.0037.8029730.21%
2020/02/0400.00136.0036.75-1944-0.11%
2020/02/03239.05638.4836.40-4943-0.42%
2020/01/31341.40139.5537.4529510.21%
2020/01/30841.08741.4541.4519260.11%
2020/01/0700.001334.3034.35-13860-1.51%
2019/12/2400.00136.0536.15-1887-0.11%
2019/11/27637.53537.2037.1511,1220.09%
2019/11/2600.00136.9037.00-11,086-0.09%
2019/11/14134.6000.0034.7011,2280.08%
2019/11/05136.5000.0036.4511,2180.08%
2019/11/011336.90137.7037.50121,1971.00%
2019/10/30137.3000.0037.1011,1440.09%
2019/10/09933.7500.0033.2091,4020.64%
2019/10/08933.1200.0033.2591,4350.63%
2019/10/07332.6500.0032.6031,4850.20%
2019/10/041332.58432.3032.3091,5670.57%
2019/10/03932.73432.5532.5551,7990.28%
2019/10/02332.8000.0033.0031,9230.16%
2019/10/01932.0800.0032.2591,9830.45%
2019/09/271332.2500.0032.20132,0300.64%
2019/09/26433.3500.0033.5042,1200.19%
2019/09/25933.5000.0033.2592,2510.40%
2019/09/23932.2100.0032.2092,3440.38%
2019/09/20931.9300.0031.9592,3660.38%
2019/09/19932.1700.0032.0592,3650.38%
2019/09/0200.00633.8034.10-62,082-0.29%
2019/08/29234.0000.0033.8022,0810.10%
2019/08/2300.00133.8033.60-12,038-0.05%
2019/08/21535.00534.3534.3002,0240.00%
2019/08/2000.00233.7534.90-21,974-0.10%
2019/08/1600.00130.0030.10-11,866-0.05%
2019/08/1500.00229.4029.25-21,870-0.11%
2019/08/02131.7000.0031.5511,7830.06%
2019/07/30133.00232.6532.45-11,751-0.06%
2019/07/29136.40536.1335.00-41,696-0.24%
2019/07/26335.0300.0035.3531,6600.18%
2019/07/2500.00135.2035.00-11,626-0.06%
2019/07/24436.4300.0035.9541,6020.25%
2019/07/2300.00137.5037.40-11,571-0.06%
2019/07/19238.0500.0037.6521,5160.13%
2019/07/18638.73738.4438.20-11,489-0.07%
2019/07/1700.00237.9537.65-21,432-0.14%
2019/07/1500.00239.0538.75-21,356-0.15%
2019/07/1200.00540.1040.00-51,286-0.39%
2019/07/11139.65639.1839.25-51,236-0.40%
2019/07/1000.00439.1839.50-41,178-0.34%
2019/07/091439.54739.5839.2571,0940.64%
2019/07/081037.65538.2538.5058610.58%
2019/07/05435.45235.5035.5027360.27%
2019/07/04234.8000.0035.2026720.30%
2019/07/03835.121034.2834.55-2625-0.32%
2019/07/02234.65934.7334.65-7527-1.33%
2019/07/01931.5500.0031.9093872.32%
2019/06/0600.00126.1025.95-1220-0.45%
2019/05/23125.2000.0025.4012020.49%
2019/04/09125.5000.0025.4511970.51%
2019/03/13026.1000.0024.9501900.00%
2019/02/2200.00125.3525.15-1177-0.56%
2019/02/20125.2500.0025.2511780.56%
2019/02/15124.20124.8024.4001860.00%
2018/11/2200.00122.5522.15-1207-0.48%
2018/11/21122.30122.5022.5002050.00%
2018/11/19122.3500.0022.3012010.50%
2018/11/12921.0000.0021.0591675.39%
2018/11/09921.2000.0021.3591665.41%
2018/11/05320.4500.0020.5032071.44%
2018/10/309.120.1000.0020.209.13432.64%
2018/10/29920.2000.0020.1593442.61%
2018/10/26920.3000.0020.5093452.60%
2018/10/25921.0000.0020.5593422.63%
2018/10/24922.8000.0022.8093232.78%
2018/10/23923.1800.0023.0093232.78%
2018/10/22523.2000.0023.3053241.54%
2018/10/18223.3500.0023.3023240.62%
2018/09/11423.3500.0023.7543121.28%
2018/09/10924.1000.0024.0593072.93%
2018/08/2700.00125.0025.00-1309-0.32%
2018/08/08128.7000.0028.5012680.37%
2018/08/07528.70529.2028.7002510.00%
2018/07/05523.7000.0023.6551313.81%
2018/07/04123.8000.0023.7511380.72%
2018/07/03924.1500.0024.0091476.12%
2018/05/2100.00125.1025.25-1146-0.68%
2018/05/1800.00125.0024.90-1144-0.69%
2018/05/10124.9000.0025.0011480.67%
2018/05/0900.00125.1524.95-1147-0.68%
2018/04/30224.7800.0024.8521501.33%
2018/04/1600.00225.5025.40-2180-1.11%
2018/03/2900.00126.8026.95-1153-0.65%
2018/03/20025.4500.0025.2001440.00%
2018/01/3100.00125.4525.50-1412-0.24%
2018/01/2200.00426.5026.30-4401-1.00%
2018/01/15126.3000.0026.2013720.27%
2018/01/0500.00124.6024.60-1361-0.28%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章