和康生 (1783)-元大-南崁券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	42.85	42.90	-0.1	154	-0.06%
2024/04/25	0	0.00	1	42.45	42.50	-1	155	-0.64%
2024/04/23	1	42.90	0	0.00	42.80	1	160	0.62%
2024/04/18	0	0.00	0.6	43.90	43.95	-0.6	158	-0.37%
2024/04/15	11	45.05	0.5	44.90	44.55	10.5	160	6.53%
2024/04/08	9	45.15	0	0.00	45.30	9	165	5.43%
2024/04/02	0	0.00	1	47.05	46.30	-1	165	-0.60%
2024/04/01	1	46.65	0	0.00	46.55	1	166	0.60%
2024/03/20	0	44.90	0	0.00	44.90	0	167	0.01%
2024/03/19	0.1	45.19	0	0.00	44.90	0.1	166	0.04%
2024/03/18	0.1	45.30	0	0.00	45.60	0.1	166	0.03%
2024/02/27	0	47.50	0	0.00	47.60	0	178	0.00%
2024/02/02	0	0.00	1	47.25	47.30	-1	187	-0.53%
2024/01/30	1	45.40	0	0.00	45.20	1	183	0.55%
2024/01/17	0	44.85	0	0.00	44.50	0	195	0.02%
2023/12/29	0	0.00	0.4	48.50	48.40	-0.4	233	-0.19%
2023/12/28	0	0.00	0.6	48.40	48.60	-0.6	233	-0.27%
2023/12/18	0	0.00	0.2	48.60	48.25	-0.2	231	-0.08%
2023/11/17	0	0.00	1	47.30	47.35	-1	249	-0.40%
2023/11/10	1	46.65	0	0.00	46.60	1	267	0.37%
2023/10/12	1	51.50	1	50.20	50.80	0	712	0.00%
2023/09/18	0	0.00	3.3	57.37	57.10	-3.3	1,155	-0.28%
2023/09/11	1	54.60	0	0.00	54.50	1	1,237	0.08%
2023/09/08	0.2	54.70	0	0.00	55.00	0.2	1,240	0.02%
2023/09/06	2	58.80	0	0.00	58.60	2	1,249	0.16%
2023/08/31	0	0.00	1	57.70	57.60	-1	1,270	-0.08%
2023/08/25	0.1	55.60	0	0.00	55.60	0.1	1,314	0.00%
2023/08/23	0.1	55.05	1	54.90	54.20	-0.9	1,328	-0.07%
2023/08/14	0.2	58.00	0	0.00	57.00	0.2	1,470	0.01%
2023/08/09	1	60.80	0	0.00	60.70	1	1,492	0.07%
2023/08/02	0	0.00	4	62.23	62.20	-4	1,613	-0.25%
2023/07/28	3	63.63	2	64.35	64.50	1	1,955	0.05%
2023/07/27	3	65.03	0	0.00	66.10	3	1,869	0.16%
2023/07/20	1	61.40	0	0.00	62.30	1	1,888	0.05%
2023/07/17	1	62.00	0	0.00	62.00	1	2,063	0.05%
2023/07/07	1	64.70	3	64.30	64.80	-2	2,163	-0.09%
2023/07/06	1	64.99	0	0.00	64.60	1	2,146	0.05%
2023/07/04	0	0.00	3	66.20	65.10	-3	2,115	-0.14%
2023/07/03	1	63.80	1	62.80	64.70	0	2,081	0.00%
2023/06/30	1	64.40	0	0.00	63.80	1	2,058	0.05%
2023/06/29	0	0.00	1	62.90	63.60	-1	2,030	-0.05%
2023/06/28	7	63.77	1	62.10	62.20	6	2,000	0.30%
2023/06/27	3	64.17	4	63.55	65.30	-1	1,923	-0.05%
2023/06/01	0	0.00	0	57.40	57.90	0	2,121	0.00%
2023/05/31	1	57.40	0	0.00	57.30	1	2,176	0.05%
2023/05/26	1.1	58.02	2	58.10	56.40	-0.9	2,289	-0.04%
2023/05/25	2	59.60	0	0.00	59.50	2	2,294	0.09%
2023/05/23	1	60.20	1	61.60	61.80	0	2,465	0.00%
2023/05/17	1	62.60	0	0.00	61.20	1	2,596	0.04%
2023/05/15	2	61.45	1	60.60	60.90	1	2,644	0.04%
2023/05/09	1	68.50	0	0.00	67.40	1	3,042	0.03%
2023/05/05	3	70.47	3	71.83	71.50	0	3,380	0.00%
2023/05/04	1	68.30	1	68.70	69.30	0	3,167	0.00%
2023/04/28	2	61.30	2	61.70	61.70	0	3,075	0.00%
2023/04/24	0	0.00	2.1	61.96	61.30	-2.1	3,219	-0.07%
2023/04/21	0	0.00	9	59.73	58.10	-9	3,187	-0.28%
2023/04/20	10	62.23	7	62.87	59.70	3	3,152	0.10%
2023/04/19	1	62.90	1	60.70	62.10	0	3,038	0.00%
2023/04/18	0	58.60	0	0.00	58.20	0	2,999	0.00%
2023/04/17	0	0.00	2	58.00	59.10	-2	3,020	-0.07%
2023/04/14	5	56.78	0	0.00	56.50	5	3,013	0.17%
2023/04/13	1	56.40	2	57.30	56.60	-1	3,039	-0.03%
2023/04/11	0	0.00	2	56.30	55.60	-2	3,066	-0.07%
2023/03/23	0	0.00	1	56.00	55.80	-1	3,780	-0.03%
2023/03/20	0	0.00	1	53.10	53.40	-1	3,803	-0.03%
2023/03/13	1	55.70	1	55.40	56.40	0	3,787	0.00%
2023/03/10	1	58.20	0	0.00	56.50	1	3,765	0.03%
2023/03/09	1	58.40	0	0.00	58.20	1	3,737	0.03%
2023/03/08	1	59.10	0	0.00	59.00	1	3,725	0.03%
2023/03/07	5	58.96	0	0.00	58.80	5	3,703	0.14%
2023/03/06	3	60.70	2	60.70	60.20	1	3,657	0.03%
2023/03/03	2	66.60	2	67.00	65.90	0	3,535	0.00%
2023/03/01	2	63.10	0	0.00	61.70	2	3,403	0.06%
2023/02/23	1	62.80	0	0.00	62.70	1	3,325	0.03%
2023/02/22	1	65.80	3	63.50	63.90	-2	3,277	-0.06%
2023/02/21	2	62.40	0	0.00	61.90	2	3,122	0.06%
2023/02/20	2	62.60	4	62.03	62.70	-2	3,071	-0.07%
2023/02/13	1	58.80	2	58.35	58.00	-1	2,824	-0.04%
2023/02/10	2	59.55	2	58.50	58.20	0	2,797	0.00%
2023/02/09	0	0.00	1	59.50	60.00	-1	2,737	-0.04%
2023/02/08	9	61.98	6	61.80	61.60	3	2,662	0.11%
2023/02/07	6	63.23	8	62.67	63.30	-2	2,560	-0.08%
2023/02/06	22	61.36	21	60.49	59.90	1	2,283	0.04%
2023/02/02	0	0.00	19.3	52.92	52.60	-19.3	1,812	-1.06%
2023/02/01	5	52.16	0	0.00	52.00	5	1,783	0.28%
2023/01/17	14	49.76	3	49.75	49.75	11	1,690	0.65%
2023/01/16	0	0.00	4	51.20	50.50	-4	1,644	-0.24%
2023/01/13	9	50.34	18	50.79	51.00	-9	1,577	-0.57%
2023/01/10	0	0.00	2	47.55	47.00	-2	1,450	-0.14%
2023/01/09	3	47.20	0	0.00	47.95	3	1,436	0.21%
2023/01/06	6	47.01	6	47.81	46.10	0	1,407	0.00%
2023/01/05	2	46.20	0	0.00	45.95	2	1,367	0.15%
2023/01/04	0	0.00	2	44.40	44.35	-2	1,331	-0.15%
2022/12/29	2	48.15	0	0.00	47.65	2	1,256	0.16%
2022/12/28	11	51.50	1	51.20	49.00	10	1,227	0.81%
2022/12/27	2	50.20	2	49.45	51.40	0	1,133	0.00%
2022/12/26	4	52.40	4	52.33	51.70	0	1,027	0.00%
2022/12/23	2	50.50	0	0.00	52.00	2	741	0.27%
2022/12/16	0	0.00	4	48.50	45.50	-4	493	-0.81%
2022/12/13	5	47.72	0	0.00	47.05	5	425	1.17%
2022/12/12	0	0.00	1	47.50	46.80	-1	392	-0.25%
2022/12/08	0	0.00	1	47.80	46.30	-1	395	-0.25%
2022/12/06	2	47.68	0	0.00	47.05	2	438	0.46%
2022/12/05	1	44.75	1	44.85	44.25	0	421	0.00%
2022/11/22	0	0.00	2	41.80	40.70	-2	795	-0.25%
2022/11/21	0	0.00	0	41.40	42.05	0	798	0.00%
2022/11/17	2	40.20	0	0.00	40.25	2	807	0.25%
2022/11/08	0	0.00	6	40.36	40.20	-6	831	-0.72%
2022/11/04	6	39.74	0	0.00	40.90	6	831	0.72%
2022/11/02	0	0.00	0.1	39.40	38.85	-0.1	836	-0.01%
2022/11/01	0	0.00	0	38.85	39.05	0	841	0.00%
2022/10/28	0	0.00	0	36.50	36.10	0	841	0.00%
2022/10/26	0	0.00	0	37.00	35.40	0	847	0.00%
2022/10/20	0.1	35.35	0	0.00	35.20	0.1	859	0.01%
2022/10/19	0.1	36.50	0	0.00	36.00	0.1	890	0.01%
2022/10/04	1	41.00	1	41.20	41.20	0	1,061	0.00%
2022/09/28	2	40.20	1	39.95	39.25	1	1,202	0.08%
2022/09/05	1	51.50	1	51.90	49.00	0	1,932	0.00%
2022/09/02	0	0.00	3	49.25	48.95	-3	1,833	-0.16%
2022/09/01	3	48.30	0	0.00	46.25	3	1,701	0.18%
2022/08/08	1	40.80	1	40.60	40.75	0	1,511	0.00%
2022/08/05	0	0.00	2	41.95	41.75	-2	1,507	-0.13%
2022/08/04	2	41.03	0	0.00	41.25	2	1,506	0.13%
2022/07/26	2	46.80	4	46.24	45.30	-2	1,471	-0.14%
2022/07/25	2	45.20	2	44.65	46.00	0	1,441	0.00%
2022/07/20	2	43.25	2	43.25	42.75	0	1,369	0.00%
2022/07/14	0	0.00	3	44.17	45.45	-3	1,373	-0.22%
2022/07/13	0	0.00	1	45.00	45.00	-1	1,375	-0.07%
2022/07/08	2	43.00	0	0.00	42.10	2	1,288	0.16%
2022/07/04	1	40.00	0	0.00	40.15	1	1,156	0.09%
2022/07/01	12	46.66	14	44.97	43.20	-2	1,115	-0.18%
2022/06/30	32	50.08	32	50.77	48.00	0	1,006	0.00%
2022/06/29	1	47.90	3	48.30	48.30	-2	592	-0.34%
2022/06/28	3	44.22	2	43.75	43.95	1	443	0.23%
2022/06/23	5	42.50	0	0.00	41.05	5	369	1.35%
2022/06/22	0	0.00	3	44.68	44.25	-3	314	-0.95%
2022/06/20	0	0.00	0.1	40.11	39.70	-0.1	228	-0.03%
2022/06/10	0	0.00	1	41.40	41.20	-1	243	-0.41%
2022/06/08	1	41.35	0	0.00	41.10	1	244	0.41%
2022/06/07	0	0.00	0.2	41.10	41.15	-0.2	242	-0.08%
2022/05/06	0	37.10	0	0.00	37.15	0	260	0.00%
2022/05/05	0	0.00	1	38.05	38.00	-1	262	-0.38%
2022/05/04	1	38.00	0	0.00	37.80	1	265	0.38%
2022/04/29	0.1	37.90	2	37.50	37.65	-1.9	270	-0.72%
2022/04/28	1	37.90	0	0.00	37.95	1	272	0.37%
2022/04/27	0	38.50	0	0.00	38.30	0	270	0.00%
2022/04/26	0.1	39.83	0	0.00	38.70	0.1	269	0.04%
2022/04/25	1	42.70	1	40.70	40.25	0	263	0.00%
2022/04/22	3	44.83	0	0.00	44.60	3	254	1.18%
2022/04/21	0	0.00	1	43.65	43.80	-1	236	-0.42%
2022/04/19	1	45.30	0	45.30	44.85	1	232	0.42%
2022/04/18	0	0.00	0.1	45.00	44.55	-0.1	215	-0.02%
2022/04/15	1	43.45	1	44.00	43.45	0	208	0.00%
2022/04/14	0	0.00	0	44.35	43.95	0	210	-0.01%
2022/04/13	0	42.05	0	0.00	42.20	0	205	0.00%
2022/04/07	0	42.35	0	0.00	41.70	0	213	0.00%
2022/03/31	0	0.00	0.2	48.25	43.45	-0.2	219	-0.10%
2022/03/28	0	0.00	0	47.70	43.65	0	227	-0.01%
2022/03/23	0	0.00	2	44.67	43.80	-2	227	-0.88%
2022/03/22	2	44.28	0	0.00	44.00	2	225	0.89%
2022/03/17	0.1	40.00	0	0.00	39.55	0.1	227	0.02%
2022/03/11	0	0.00	1	40.30	40.25	-1	263	-0.38%
2022/03/04	0	0.00	0	47.30	42.80	0	324	0.00%
2022/03/03	0.1	43.50	0	0.00	43.25	0.1	339	0.02%
2022/02/16	0	0.00	0	48.00	43.85	0	466	0.00%
2022/02/11	3	45.23	0	0.00	44.70	3	578	0.52%
2022/02/07	2.1	43.88	1	44.30	44.70	1.1	593	0.18%
2022/01/19	0.1	46.05	0	0.00	45.45	0.1	607	0.02%
2022/01/18	0	47.05	0	0.00	46.35	0	607	0.01%
2022/01/17	0	48.00	0	0.00	47.05	0	610	0.01%
2022/01/05	0	51.00	0	0.00	50.90	0	636	0.01%
2021/12/30	0	51.49	0	0.00	51.90	0	688	0.01%
2021/12/29	0	0.00	0	56.00	51.00	0	700	0.00%
2021/12/28	0	51.89	0	0.00	51.20	0	708	0.01%
2021/12/27	0	52.00	0	0.00	51.50	0	725	0.00%
2021/12/13	1	56.00	0	0.00	54.50	1	804	0.12%
2021/12/02	1	58.00	0	0.00	58.00	1	840	0.12%
2021/12/01	0	0.00	2	61.20	60.60	-2	843	-0.24%
2021/11/24	1	55.40	0	0.00	55.90	1	819	0.12%
2021/11/23	1	55.80	0	0.00	55.30	1	825	0.12%
2021/11/22	1	59.00	1	57.70	57.60	0	833	0.00%
2021/11/18	1	56.80	0	0.00	56.60	1	897	0.11%
2021/11/12	0	0.00	1	59.00	59.70	-1	1,160	-0.09%
2021/11/10	0	0.00	0	52.47	54.20	0	1,138	0.00%
2021/11/09	0	0.00	0.1	55.80	55.80	-0.1	1,129	0.00%
2021/11/04	0.1	51.30	0	0.00	51.00	0.1	1,232	0.01%
2021/11/03	0	0.00	0	55.80	50.80	0	1,284	0.00%
2021/11/02	0	51.30	0	0.00	50.80	0	1,320	0.00%
2021/11/01	0	0.00	0	53.00	52.00	0	1,353	0.00%
2021/10/29	0	51.30	0	0.00	50.80	0	1,378	0.00%
2021/10/27	0	0.00	0	52.00	51.60	0	1,505	0.00%
2021/10/26	0	51.50	0	0.00	51.10	0	1,644	0.00%
2021/10/15	0	0.00	0	53.00	52.60	0	2,045	0.00%
2021/10/12	4	53.15	1	56.60	54.00	3	2,137	0.14%
2021/10/08	0	0.00	0	55.50	53.50	0	2,144	0.00%
2021/10/07	0	0.00	1.1	54.71	55.50	-1.1	2,209	-0.05%
2021/10/04	0	0.00	2	52.50	51.80	-2	2,241	-0.09%
2021/10/01	0	52.60	0	0.00	50.10	0	2,233	0.00%
2021/09/30	0	55.00	0	0.00	54.50	0	2,217	0.00%
2021/09/24	0	0.00	2	56.60	56.80	-2	2,176	-0.09%
2021/09/23	3	57.67	1	56.20	56.40	2	2,208	0.09%
2021/09/16	0	0.00	1	56.50	57.00	-1	2,193	-0.05%
2021/09/07	1	57.50	0	0.00	60.10	1	2,159	0.05%
2021/08/31	1	64.90	0	0.00	63.60	1	2,068	0.05%
2021/08/20	3	67.17	0	0.00	65.90	3	2,001	0.15%
2021/08/19	0	0.00	2	70.80	70.90	-2	1,914	-0.11%
2021/08/11	0	0.00	0	65.30	65.60	0	1,943	0.00%
2021/08/06	0	0.00	0	73.40	73.40	0	1,901	0.00%
2021/08/04	0	0.00	0	60.30	60.80	0	1,952	0.00%
2021/08/02	0	56.00	0	0.00	57.50	0	1,859	0.00%
2021/07/30	0	56.70	0	0.00	56.10	0	1,795	0.00%
2021/07/29	0	0.00	1	54.60	54.60	-1	1,659	-0.06%
2021/07/28	0	0.00	1	49.65	49.65	-1	1,541	-0.06%
2021/07/16	1	40.00	0	0.00	39.60	1	1,214	0.08%
2021/07/12	0	0.00	2	37.15	37.30	-2	1,232	-0.16%
2021/07/09	2	36.93	1	37.60	37.95	1	1,234	0.08%
2021/07/08	1	37.00	0	0.00	36.80	1	1,228	0.08%
2021/05/28	0	0.00	3	34.75	35.05	-3	1,530	-0.20%
2021/05/26	0	0.00	1	38.25	36.35	-1	1,489	-0.07%
2021/05/24	3	36.97	0	0.00	35.35	3	1,298	0.23%
2021/05/21	1	33.00	1	33.25	33.95	0	1,241	0.00%
2021/05/20	2	32.25	2	33.00	32.15	0	1,226	0.00%
2021/05/13	1	35.40	1	33.00	32.50	0	1,128	0.00%
2021/05/12	1	34.45	1	32.80	33.45	0	1,049	0.00%
2021/05/07	0	0.00	0	32.00	32.10	0	997	0.00%
2021/04/27	0	0.00	0	35.50	34.00	0	955	0.00%
2021/04/21	0	0.00	0	35.20	35.00	0	904	0.00%
2021/04/20	1	37.80	0	37.90	36.30	1	883	0.11%
2021/04/19	0	0.00	0.1	35.10	36.85	-0.1	800	-0.01%
2021/04/07	0	0.00	1	33.00	33.00	-1	646	-0.15%
2021/03/25	1.1	34.08	1	33.50	31.35	0.1	556	0.02%
2021/03/24	2	33.78	2	33.78	34.00	0	511	0.00%
2021/03/22	0	0.00	2	28.75	28.80	-2	342	-0.58%
2021/03/18	0	0.00	1	28.90	29.05	-1	322	-0.31%
2021/03/15	1	28.60	0	0.00	28.50	1	288	0.35%
2021/03/11	1	28.45	20	28.40	28.45	-19	267	-7.11%
2021/03/10	2	28.45	1	28.35	28.40	1	252	0.40%
2021/02/24	10	24.15	0	0.00	23.80	10	170	5.88%
2021/01/07	10	23.05	0	0.00	23.05	10	129	7.70%
2020/12/30	0	0.00	25	22.70	22.75	-25	128	-19.47%
2020/12/18	0	0.00	1	22.85	22.85	-1	134	-0.75%
2020/10/29	1	22.20	1	22.50	22.45	0	242	0.00%
2020/10/27	0	0.00	2	22.60	22.60	-2	236	-0.84%
2020/09/15	1	24.15	0	0.00	24.20	1	733	0.14%
2020/09/08	1	24.25	3	24.40	24.75	-2	1,249	-0.16%
2020/08/21	0	0.00	1	24.00	24.05	-1	1,442	-0.07%
2020/08/17	0	0.00	2	26.00	25.90	-2	1,521	-0.13%
2020/08/12	2	25.95	0	0.00	25.85	2	1,574	0.13%
2020/08/10	0	0.00	2	26.53	26.10	-2	1,631	-0.12%
2020/08/04	1	27.75	0	0.00	27.55	1	1,651	0.06%
2020/07/20	0	0.00	4	26.15	27.25	-4	1,910	-0.21%
2020/07/16	0	0.00	1	28.00	28.10	-1	1,891	-0.05%
2020/07/15	1	28.50	0	0.00	27.75	1	1,899	0.05%
2020/07/13	1	29.15	0	0.00	28.60	1	1,884	0.05%
2020/07/09	0	0.00	1	30.35	30.35	-1	1,873	-0.05%
2020/07/08	1	28.75	4	29.39	29.95	-3	1,839	-0.16%
2020/07/07	3	28.27	1	28.25	28.05	2	1,804	0.11%
2020/07/06	0	0.00	1	29.25	28.90	-1	1,784	-0.06%
2020/07/02	1	30.15	0	0.00	29.80	1	1,738	0.06%
2020/06/24	0	0.00	1	30.10	29.35	-1	1,671	-0.06%
2020/06/19	6	32.15	0	0.00	31.50	6	1,539	0.39%
2020/06/18	55	33.92	23	34.79	35.00	32	1,434	2.23%
2020/06/03	0	0.00	2	26.30	26.20	-2	868	-0.23%
2020/06/02	1	25.65	0	0.00	25.90	1	869	0.12%
2020/05/28	1	25.55	1	26.15	25.75	0	850	0.00%
2020/05/27	1	26.35	0	0.00	26.20	1	843	0.12%
2020/05/25	1	28.95	1	28.75	28.60	0	804	0.00%
2020/05/19	4	27.70	4	27.85	27.85	0	718	0.00%
2020/05/18	0	0.00	1	27.50	27.50	-1	678	-0.15%
2020/05/15	0	0.00	6	24.80	25.00	-6	624	-0.96%
2020/05/13	6	26.53	0	0.00	26.40	6	616	0.97%
2020/05/11	3	25.80	3	25.70	25.60	0	597	0.00%
2020/05/07	0	0.00	3	27.50	27.45	-3	560	-0.53%
2020/05/04	3	28.47	0	0.00	29.20	3	455	0.66%
2020/04/30	0	0.00	2	28.20	27.80	-2	391	-0.51%
2020/04/28	2	25.05	1	24.60	24.55	1	308	0.32%
2020/04/27	2	24.20	1	24.65	24.80	1	302	0.33%
2020/04/22	0	0.00	0	24.00	21.60	0	273	-0.01%
2020/04/21	0	0.00	10	22.37	21.95	-10	267	-3.75%
2020/04/20	10	23.65	3	21.60	23.30	7	259	2.70%
2020/04/17	3	21.60	0	0.00	21.60	3	244	1.22%
2020/04/13	1	20.00	0	0.00	19.90	1	214	0.47%
2020/04/10	0	20.00	0	0.00	19.75	0	211	0.02%
2020/03/27	1	15.55	1	16.00	15.60	0	200	0.00%
2020/03/20	0	0.00	4	12.80	13.25	-4	190	-2.10%
2020/03/09	1	23.20	0	0.00	22.70	1	212	0.47%
2020/03/02	4	22.15	0	0.00	22.15	4	206	1.94%
2019/12/25	0	0.00	3	25.00	24.85	-3	218	-1.38%
2019/12/18	0	0.00	1	24.85	24.80	-1	226	-0.44%
2019/12/17	0	0.00	2	25.03	25.00	-2	227	-0.88%
2019/12/02	0	0.00	5	24.12	24.20	-5	179	-2.78%
2019/11/14	0	0.00	1	23.75	23.70	-1	179	-0.56%
2019/11/13	0	0.00	1	24.45	24.20	-1	177	-0.56%
2019/11/11	0	0.00	27	24.77	24.55	-27	174	-15.48%
2019/11/08	3	25.55	0	0.00	25.50	3	170	1.76%
2019/11/07	4	26.14	0	0.00	25.85	4	170	2.35%
2019/11/05	0	0.00	6	25.53	25.70	-6	160	-3.73%
2019/11/01	4	25.51	0	0.00	25.50	4	169	2.36%
2019/10/31	11	25.38	0	0.00	25.35	11	168	6.51%
2019/10/28	5	25.35	0	0.00	25.30	5	173	2.88%
2019/10/25	0	0.00	1	25.60	25.55	-1	176	-0.57%
2019/10/24	0	0.00	1	25.55	25.75	-1	177	-0.56%
2019/10/22	1	25.20	0	0.00	25.10	1	184	0.54%
2019/10/18	0	0.00	8	25.01	24.90	-8	195	-4.09%
2019/10/16	0	0.00	5	25.11	25.20	-5	228	-2.19%
2019/10/15	0	0.00	3	25.20	25.30	-3	232	-1.29%
2019/09/18	1	26.40	0	0.00	26.50	1	311	0.32%
2019/09/11	1	25.90	0	0.00	25.75	1	301	0.33%
2019/09/10	1	25.80	0	0.00	26.05	1	303	0.33%
2019/09/09	0	0.00	2	25.90	25.75	-2	307	-0.65%
2019/09/06	0	0.00	7	25.93	25.85	-7	309	-2.26%
2019/09/03	8	26.13	0	0.00	26.05	8	305	2.62%
2019/09/02	0	0.00	2	26.08	25.95	-2	303	-0.66%
2019/08/27	1	25.85	0	0.00	25.40	1	300	0.33%
2019/08/26	1	25.55	0	0.00	25.45	1	292	0.34%
2019/08/21	0	0.00	2	25.45	25.60	-2	287	-0.70%
2019/08/13	0	0.00	1	24.85	24.55	-1	282	-0.35%
2019/08/12	2	24.18	2	24.53	24.70	0	285	0.00%
2019/08/07	0	0.00	1	24.60	24.50	-1	284	-0.35%
2019/08/06	0	0.00	3	24.33	24.50	-3	287	-1.04%
2019/08/05	1	24.70	0	0.00	24.70	1	287	0.35%
2019/08/02	1	25.10	1	25.10	25.15	0	276	0.00%
2019/07/30	1	25.35	3	25.50	25.05	-2	275	-0.73%
2019/07/26	0	0.00	3	26.32	26.20	-3	267	-1.12%
2019/07/23	6	27.53	1	27.60	27.50	5	259	1.92%
2019/07/22	17	28.02	0	0.00	27.90	17	256	6.63%
2019/07/18	3	28.07	0	0.00	27.80	3	245	1.22%
2019/07/11	8	26.78	0	0.00	26.65	8	208	3.83%
2019/07/08	0	0.00	3	26.32	26.15	-3	183	-1.64%
2019/07/05	0	0.00	1	26.20	26.10	-1	186	-0.54%
2019/07/04	4	26.03	0	0.00	26.15	4	203	1.97%
2019/07/03	3	26.38	0	0.00	26.30	3	204	1.47%
2019/07/02	3	26.12	3	26.02	26.50	0	200	0.00%
2019/06/25	2	24.70	0	0.00	24.70	2	347	0.58%
2019/06/21	1	25.10	0	0.00	24.75	1	352	0.28%
2019/06/20	2	24.65	0	0.00	24.65	2	353	0.57%
2019/06/19	2	24.78	0	0.00	24.70	2	356	0.56%
2019/06/18	1	24.95	0	0.00	24.60	1	358	0.28%
2019/06/17	5	24.67	5	24.91	25.00	0	362	0.00%
2019/06/14	0	0.00	1	24.00	24.10	-1	357	-0.28%
2019/05/31	0	0.00	1	23.65	23.65	-1	461	-0.22%
2019/05/27	1	23.45	0	0.00	23.35	1	488	0.20%
2019/05/21	1	23.25	1	23.50	23.80	0	558	0.00%
2019/04/24	1	27.20	0	0.00	26.75	1	804	0.12%
2019/04/10	0	0.00	1	27.90	28.00	-1	858	-0.12%
2019/04/09	1	27.30	1	27.80	27.35	0	845	0.00%
2019/04/01	1	27.55	0	0.00	27.30	1	820	0.12%
2019/03/28	0	0.00	3	27.77	28.45	-3	703	-0.43%
2019/03/21	1	26.85	0	0.00	26.65	1	692	0.14%
2019/03/20	2	27.10	0	0.00	26.60	2	692	0.29%
2019/03/11	0	0.00	1	26.30	26.35	-1	642	-0.16%
2019/03/08	1	26.00	0	0.00	26.20	1	645	0.15%
2019/03/06	0	0.00	2	27.13	26.80	-2	678	-0.29%
2019/03/05	2	26.60	0	0.00	26.50	2	674	0.30%
2019/02/14	1	24.45	1	24.95	24.90	0	410	0.00%
2019/01/24	0	0.00	1	24.50	24.40	-1	393	-0.25%
2019/01/22	0	0.00	1	24.45	24.00	-1	389	-0.26%
2019/01/16	2	24.25	0	0.00	24.00	2	407	0.49%
2019/01/03	0	0.00	1	23.70	24.00	-1	393	-0.25%
2018/12/28	1	23.15	0	0.00	23.15	1	392	0.26%
2018/12/11	0	0.00	1	23.10	23.00	-1	707	-0.14%
2018/12/10	1	23.15	1	22.70	22.60	0	706	0.00%
2018/12/07	0	0.00	1	22.65	22.85	-1	707	-0.14%
2018/12/04	1	23.30	0	0.00	23.20	1	728	0.14%
2018/11/21	0	0.00	1	21.10	21.00	-1	705	-0.14%
2018/11/20	0	0.00	1	20.60	20.55	-1	705	-0.14%
2018/11/19	0	0.00	1	20.75	20.85	-1	708	-0.14%
2018/11/15	0	0.00	1	20.40	20.45	-1	715	-0.14%
2018/11/14	0	0.00	1	20.40	20.30	-1	718	-0.14%
2018/11/12	2	20.50	0	0.00	20.30	2	731	0.27%
2018/11/08	1	21.05	1	21.35	21.15	0	730	0.00%
2018/11/02	1	21.55	0	0.00	21.30	1	787	0.13%
2018/11/01	1	21.25	1	21.60	21.35	0	808	0.00%
2018/10/25	0	0.00	1	22.60	21.40	-1	1,098	-0.09%
2018/10/23	1	24.50	0	0.00	23.60	1	1,093	0.09%
2018/10/16	1	24.05	1	24.70	24.35	0	1,116	0.00%
2018/10/09	1	27.00	0	0.00	26.85	1	1,135	0.09%
2018/10/08	0	0.00	1	27.85	27.80	-1	1,183	-0.08%
2018/10/05	1	27.60	0	0.00	27.60	1	1,206	0.08%
2018/09/28	1	29.10	0	0.00	28.65	1	1,283	0.08%
2018/09/27	1	29.00	0	0.00	28.80	1	1,296	0.08%
2018/08/03	1	33.10	1	32.95	33.60	0	2,438	0.00%
2018/07/18	2	32.00	0	0.00	31.10	2	3,397	0.06%
2018/07/09	1	29.35	2	29.75	31.25	-1	3,935	-0.03%
2018/06/26	1	35.50	0	0.00	32.85	1	4,434	0.02%
2018/06/20	2	34.50	2	35.00	34.05	0	4,259	0.00%
2018/06/19	0	0.00	13	34.11	33.70	-13	4,162	-0.31%
2018/06/14	0	0.00	3	34.17	34.60	-3	4,064	-0.07%
2018/06/13	3	33.43	9	33.65	33.20	-6	4,001	-0.15%
2018/06/12	0	0.00	10	33.13	32.70	-10	3,920	-0.26%
2018/06/11	2	31.85	0	0.00	31.70	2	3,863	0.05%
2018/06/08	21	32.04	5	32.40	31.60	16	3,848	0.42%
2018/06/07	19	33.04	5	33.12	32.65	14	3,812	0.37%
2018/05/29	1	28.50	1	28.40	28.25	0	3,192	0.00%
2018/05/25	0	0.00	1	28.65	28.50	-1	3,158	-0.03%
2018/05/24	0	0.00	2	29.60	29.50	-2	3,139	-0.06%
2018/05/23	2	29.10	4	29.45	30.00	-2	3,077	-0.06%
2018/05/22	0	0.00	2	27.30	27.30	-2	3,018	-0.07%
2018/05/21	0	0.00	2	27.90	27.85	-2	3,008	-0.07%
2018/05/15	3	29.60	3	29.87	29.60	0	2,935	0.00%
2018/05/14	15	29.83	15	29.40	29.30	0	2,915	0.00%
2018/05/10	0	0.00	8	31.08	30.95	-8	2,864	-0.28%
2018/05/09	10	30.03	5	29.50	29.85	5	2,811	0.18%
2018/05/08	3	30.20	3	31.00	30.00	0	2,781	0.00%
2018/05/07	5	30.12	5	30.32	30.25	0	2,739	0.00%
2018/05/03	1	33.00	0	0.00	32.30	1	2,620	0.04%
2018/04/30	1	35.90	1	36.00	33.75	0	2,479	0.00%
2018/04/27	5	34.59	2	34.10	34.00	3	2,379	0.13%
2018/04/26	2	38.45	0	0.00	36.20	2	2,269	0.09%
2018/04/25	0	0.00	6	39.15	40.20	-6	2,092	-0.29%
2018/04/24	8	39.36	2	39.25	36.55	6	1,863	0.32%
2018/04/17	0	0.00	17	29.35	29.20	-17	1,072	-1.58%
2018/04/16	22	31.40	7	32.20	30.40	15	1,030	1.46%
2018/04/11	1	29.55	0	0.00	32.10	1	747	0.13%
2018/04/10	1	28.85	0	0.00	29.20	1	663	0.15%
2018/04/03	0	0.00	8	25.80	27.70	-8	420	-1.90%
2018/03/29	8	26.40	0	0.00	26.25	8	284	2.82%
2018/03/28	0	0.00	2	24.75	25.30	-2	238	-0.84%
2018/03/27	2	26.00	0	0.00	25.15	2	220	0.91%