訊聯 (1784)-元大-南崁券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.2
漲跌
▼0.9
漲幅
-1.38%
成交量
239張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	69.50	4	68.25	66.40	0	355	0.00%
2024/04/25	0	0.00	1	67.80	69.40	-1	309	-0.32%
2024/04/22	0	0.00	7	61.34	60.80	-7	278	-2.51%
2024/04/19	3	58.87	0	0.00	58.80	3	281	1.06%
2024/04/18	2	61.40	0	0.00	61.30	2	276	0.72%
2024/04/16	1	61.90	0	0.00	61.40	1	281	0.36%
2024/04/03	0.1	64.00	0	0.00	64.50	0.1	262	0.03%
2024/04/02	1	64.40	0	0.00	65.30	1	257	0.39%
2024/03/13	0	0.00	10	61.50	61.40	-10	232	-4.29%
2024/03/11	1	61.00	5	61.20	61.30	-4	230	-1.73%
2024/03/08	5	61.22	0	0.00	61.10	5	231	2.16%
2024/03/07	10	62.91	0	0.00	63.00	10	227	4.39%
2024/03/04	0	62.90	0	0.00	62.50	0	224	0.00%
2024/02/22	0	0.00	1	62.00	61.80	-1	222	-0.45%
2024/02/02	1	57.70	0	0.00	58.00	1	200	0.50%
2024/01/16	0	0.00	22	60.14	60.20	-22	223	-9.84%
2024/01/11	2	57.75	2	59.00	58.90	0	212	0.00%
2024/01/10	6	56.77	1	56.60	56.80	5	211	2.36%
2024/01/09	0	0.00	19	58.50	57.80	-19	213	-8.88%
2024/01/08	11	58.50	0	0.00	58.30	11	220	4.99%
2024/01/04	0	0.00	2	57.55	57.50	-2	234	-0.85%
2024/01/02	0	0.00	3	58.70	58.60	-3	265	-1.13%
2023/12/28	10	58.23	0	0.00	58.00	10	269	3.71%
2023/12/26	5	58.28	0	0.00	58.10	5	276	1.81%
2023/12/25	3	58.10	0	0.00	57.80	3	281	1.07%
2023/12/22	6	58.40	0	0.00	58.30	6	291	2.06%
2023/12/21	5	58.50	0	0.00	58.60	5	306	1.63%
2023/12/13	1	56.30	2	56.10	55.90	-1	323	-0.31%
2023/12/11	0	0.00	13	56.88	56.70	-13	327	-3.98%
2023/12/08	6	57.72	0	0.00	57.40	6	330	1.82%
2023/12/06	3	58.30	0	0.00	58.30	3	340	0.88%
2023/12/05	5	58.88	0	0.00	58.60	5	343	1.46%
2023/11/28	0	0.00	46	59.25	58.80	-46	352	-13.05%
2023/11/27	0	0.00	10	59.05	58.90	-10	347	-2.87%
2023/11/22	2	58.10	0	0.00	58.20	2	367	0.54%
2023/11/21	3	58.60	0	0.00	58.40	3	369	0.81%
2023/11/20	7	59.00	0	0.00	58.80	7	371	1.88%
2023/11/15	9	58.42	0	0.00	58.30	9	393	2.29%
2023/11/14	7	57.27	4	57.80	57.40	3	399	0.75%
2023/11/10	6	58.83	9	58.91	58.40	-3	413	-0.73%
2023/11/09	0	0.00	11	60.07	59.60	-11	418	-2.63%
2023/11/08	0	0.00	4	58.95	58.80	-4	419	-0.95%
2023/11/07	0	0.00	20	59.29	58.70	-20	445	-4.49%
2023/11/03	1	58.50	0	0.00	58.40	1	521	0.19%
2023/11/02	0	0.00	1	59.00	58.80	-1	598	-0.17%
2023/10/31	5	57.26	0	0.00	57.20	5	652	0.77%
2023/10/30	4	58.55	0	0.00	58.60	4	670	0.60%
2023/10/27	15	58.61	0	0.00	58.80	15	697	2.15%
2023/10/26	20	57.29	1	57.40	56.70	19	717	2.65%
2023/10/25	8	58.00	1	57.90	57.80	7	723	0.97%
2023/10/24	4	57.08	0	0.00	57.70	4	731	0.55%
2023/10/23	3	57.30	0	0.00	57.10	3	741	0.40%
2023/10/20	0	0.00	3	56.20	55.90	-3	755	-0.40%
2023/10/19	3	58.30	0	0.00	57.10	3	759	0.39%
2023/10/18	2	57.20	0	0.00	56.50	2	771	0.26%
2023/10/17	0	0.00	2	58.70	58.50	-2	777	-0.26%
2023/10/16	5	59.54	0	0.00	58.50	5	801	0.62%
2023/10/12	2	61.70	0	0.00	62.50	2	914	0.22%
2023/10/11	2	62.40	15	63.01	61.60	-13	931	-1.40%
2023/10/06	14	67.83	0	0.00	67.90	14	914	1.53%
2023/10/04	1	66.70	0	0.00	66.60	1	918	0.11%
2023/10/03	5	67.18	0	0.00	67.40	5	931	0.54%
2023/09/26	3	66.00	3	65.90	67.10	0	962	0.00%
2023/09/11	0	0.00	3	64.70	63.80	-3	1,139	-0.26%
2023/09/08	2	62.30	0	0.00	63.00	2	1,136	0.18%
2023/09/04	1	64.20	0	0.00	63.50	1	1,146	0.09%
2023/08/28	1	63.00	0	0.00	62.70	1	1,163	0.09%
2023/08/16	0	0.00	1	65.60	66.70	-1	1,275	-0.08%
2023/08/09	0	0.00	3	73.50	73.00	-3	1,406	-0.21%
2023/08/08	3	73.07	0	0.00	72.80	3	1,442	0.21%
2023/08/01	1	67.60	0	0.00	68.90	1	1,565	0.06%
2023/07/31	1	67.30	1	67.60	66.40	0	1,614	0.00%
2023/07/27	1	64.80	1	64.50	64.20	0	1,707	0.00%
2023/07/25	0	0.00	2	64.60	66.20	-2	1,807	-0.11%
2023/07/21	1	66.40	0	0.00	65.20	1	1,859	0.05%
2023/07/19	1	67.10	1	67.30	65.70	0	2,032	0.00%
2023/07/18	1	66.60	0	0.00	66.60	1	2,043	0.05%
2023/07/17	1	71.60	0	0.00	74.00	1	2,068	0.05%
2023/07/07	0	0.00	3	67.80	66.70	-3	2,192	-0.14%
2023/07/04	3	68.80	0	0.00	68.80	3	2,266	0.13%
2023/06/28	0	0.00	1	66.30	66.50	-1	2,279	-0.04%
2023/06/27	1	64.80	0	0.00	65.20	1	2,253	0.04%
2023/05/26	0	0.00	2	62.60	61.90	-2	2,156	-0.09%
2023/05/24	0	0.00	4	66.20	63.90	-4	2,122	-0.19%
2023/05/22	0	0.00	54	68.61	68.40	-54	2,094	-2.58%
2023/05/19	3	68.53	50	68.16	68.60	-47	2,121	-2.22%
2023/05/18	0	0.00	6	67.10	66.60	-6	2,170	-0.28%
2023/05/17	1	65.90	3	66.60	66.30	-2	2,198	-0.09%
2023/05/16	15	64.05	34	64.59	66.10	-19	2,171	-0.88%
2023/05/15	8	67.70	80	66.10	65.90	-72	2,126	-3.39%
2023/05/12	19	66.18	1	67.10	65.00	18	2,045	0.88%
2023/05/11	0	0.00	169	67.64	66.10	-169	1,985	-8.51%	大賣/鉅額交易
2023/05/10	2	74.20	10	70.68	73.40	-8	1,897	-0.42%
2023/05/08	15	71.86	0	0.00	72.00	15	1,821	0.82%
2023/05/04	0	0.00	1	69.50	69.50	-1	1,718	-0.06%
2023/05/03	10	61.83	0	0.00	63.20	10	1,628	0.61%
2023/05/02	40	63.23	0	0.00	63.80	40	1,594	2.51%
2023/04/28	1	60.70	1	61.20	62.80	0	1,545	0.00%
2023/04/26	53	57.39	8	57.78	57.30	45	1,458	3.08%
2023/04/25	130	60.05	1	60.80	60.80	129	1,402	9.20%	大買/鉅額交易
2023/04/24	42	59.65	8	59.64	59.40	34	1,321	2.57%
2023/04/21	5	58.20	10	56.70	55.90	-5	1,209	-0.41%
2023/04/20	12	56.91	19	56.90	57.40	-7	1,172	-0.60%
2023/04/19	106	56.20	1	58.10	56.70	105	1,077	9.75%	大買/鉅額交易
2023/04/18	0	0.00	5	56.30	55.10	-5	1,035	-0.48%
2023/04/14	2	53.55	0	0.00	52.70	2	961	0.21%
2023/04/13	3	52.20	0	0.00	52.50	3	931	0.32%
2023/04/10	0	0.00	6	48.51	49.40	-6	829	-0.72%
2023/04/07	6	48.10	0	0.00	48.20	6	800	0.75%
2023/03/30	4	47.11	4	47.28	46.70	0	769	0.00%
2023/03/29	0	0.00	0	46.65	45.95	0	699	0.00%
2023/03/27	0	0.00	1	46.75	46.15	-1	677	-0.15%
2023/03/20	0	0.00	0	44.90	44.90	0	679	0.00%
2023/03/13	0	42.95	0	0.00	44.00	0	726	0.00%
2023/03/07	1	45.60	1	45.00	45.10	0	777	0.00%
2023/02/16	1	45.80	0	0.00	45.95	1	619	0.16%
2023/02/13	0	47.00	1	46.50	46.35	-1	474	-0.21%
2023/02/10	1	46.10	1	46.20	46.30	0	468	0.00%
2023/02/07	0	46.75	0.1	47.44	47.50	0	443	-0.01%
2023/02/06	1	47.30	1	47.08	47.35	0	428	-0.01%
2023/02/02	0	0.00	0.1	45.60	45.70	-0.1	373	-0.01%
2022/12/27	1	44.55	0	0.00	44.30	1	317	0.31%
2022/12/13	0.1	44.20	0	0.00	44.10	0.1	277	0.02%
2022/11/30	0	0.00	2	41.65	41.85	-2	247	-0.81%
2022/11/29	2	42.05	10	43.25	42.35	-8	258	-3.09%
2022/10/13	1	35.50	0	0.00	35.25	1	317	0.32%
2022/09/23	1	42.10	0	43.85	42.45	1	332	0.30%
2022/09/22	7	41.94	0	44.80	42.00	7	328	2.13%
2022/09/16	0.1	43.05	0	43.85	43.80	0	350	0.01%
2022/09/15	1	43.15	0	0.00	43.00	1	342	0.29%
2022/09/05	0	0.00	0	43.45	42.55	0	296	-0.01%
2022/09/02	0	0.00	0	43.85	43.05	0	277	0.00%
2022/09/01	0	0.00	0	43.90	43.25	0	276	0.00%
2022/08/26	0	0.00	0	43.45	42.70	0	233	-0.01%
2022/08/24	0	0.00	0	43.30	42.85	0	227	0.00%
2022/08/19	0	0.00	0	42.80	41.65	0	172	0.00%
2022/08/18	0	0.00	0	41.70	41.40	0	171	-0.02%
2022/08/17	0	0.00	0	42.80	40.50	0	168	0.00%
2022/08/11	0	0.00	0	42.80	40.90	0	166	0.00%
2022/08/10	0.1	40.70	0	0.00	40.95	0.1	166	0.03%
2022/05/24	0	0.00	0	39.50	38.25	0	157	0.00%
2022/05/13	0.1	38.00	0	0.00	37.90	0.1	183	0.05%
2022/04/21	0	0.00	0.1	41.36	41.80	-0.1	154	-0.10%
2022/04/18	0	40.40	0	0.00	40.35	0	129	0.00%
2022/04/13	0	38.60	0	0.00	37.85	0	110	0.00%
2022/04/12	0	0.00	3	38.25	37.80	-3	110	-2.71%
2022/04/11	3	38.53	0	0.00	38.50	3	109	2.74%
2022/03/24	0	0.00	0	37.90	36.95	0	107	0.00%
2022/03/23	0.1	37.00	0	0.00	37.10	0.1	108	0.09%
2021/11/29	0.1	41.70	0	0.00	41.70	0.1	476	0.01%
2021/11/19	0	0.00	1	44.40	43.50	-1	426	-0.23%
2021/11/18	2	43.30	1	43.50	43.45	1	425	0.23%
2021/08/09	0	0.00	1	46.20	46.05	-1	1,143	-0.09%
2021/07/20	1	44.35	0	0.00	44.05	1	1,032	0.10%
2021/06/03	1	41.75	1	42.95	42.60	0	951	0.00%
2021/05/17	0	0.00	0	42.00	38.65	0	771	0.00%
2021/05/12	1	36.95	0	0.00	37.60	1	740	0.14%
2021/05/04	0	39.20	0	0.00	39.00	0	694	0.00%
2021/04/19	0	0.00	0	42.35	42.25	0	579	0.00%
2021/04/13	0	0.00	0	43.50	42.75	0	563	0.00%
2021/04/12	0	0.00	0	47.85	45.50	0	520	0.00%
2021/04/09	0	0.00	0	45.25	43.50	0	412	0.00%
2021/03/25	0.1	40.70	0	0.00	39.40	0.1	302	0.02%
2021/03/15	0	0.00	1	39.00	39.30	-1	254	-0.39%
2021/02/05	0	0.00	0	39.80	36.70	0	293	0.00%
2021/02/03	0	0.00	0	39.05	35.60	0	293	0.00%
2021/02/02	0	0.00	0	39.20	35.50	0	295	0.00%
2021/02/01	0	0.00	0	39.75	35.65	0	293	0.00%
2021/01/29	0	0.00	0	40.15	36.15	0	293	0.00%
2021/01/27	0	0.00	0	39.95	36.85	0	294	0.00%
2021/01/19	1	37.50	0	0.00	37.25	1	293	0.34%
2021/01/18	0	0.00	0	40.73	37.60	0	292	0.00%
2021/01/14	0	38.50	0	40.60	38.30	0	291	0.01%
2021/01/13	1	38.90	0	0.00	38.40	1	290	0.34%
2020/12/17	0	0.00	1	39.70	40.10	-1	295	-0.34%
2020/12/11	0	0.00	1	39.55	39.10	-1	320	-0.31%
2020/12/08	1	40.00	0	0.00	40.00	1	335	0.30%
2020/12/03	1	42.15	0	0.00	41.70	1	335	0.30%
2020/09/02	0	0.00	4	42.31	42.15	-4	2,437	-0.16%
2020/08/28	2	42.20	0	0.00	42.00	2	2,420	0.08%
2020/08/27	2	42.45	2	41.80	41.70	0	2,421	0.00%
2020/08/26	0	0.00	2	42.10	42.35	-2	2,428	-0.08%
2020/08/24	0	0.00	2	39.80	39.80	-2	2,424	-0.08%
2020/08/21	0	0.00	2	38.70	39.40	-2	2,431	-0.08%
2020/08/20	2	39.00	2	37.95	38.40	0	2,447	0.00%
2020/08/19	3	41.95	3	41.40	41.40	0	2,504	0.00%
2020/08/18	3	41.52	3	41.78	41.70	0	2,591	0.00%
2020/08/14	3	41.03	4	40.88	40.90	-1	2,614	-0.04%
2020/08/13	3	41.40	3	40.68	40.60	0	2,620	0.00%
2020/08/12	1	41.80	6	41.77	41.60	-5	2,636	-0.19%
2020/08/11	7	41.86	8	40.82	40.85	-1	2,671	-0.04%
2020/08/10	0	0.00	0	42.60	42.60	0	2,670	0.00%
2020/08/07	2	43.03	2	42.90	42.90	0	2,684	0.00%
2020/08/06	2	44.68	2	43.32	43.00	0	2,731	0.00%
2020/08/05	1	44.60	1	44.40	44.35	0	2,744	0.00%
2020/08/04	1	44.35	1	44.10	44.20	0	2,782	0.00%
2020/08/03	2	44.50	2	44.65	44.60	0	2,850	0.00%
2020/07/31	4	43.75	2	43.98	43.70	2	2,897	0.07%
2020/07/30	4	43.79	4	43.30	43.70	0	2,982	0.00%
2020/07/29	2	42.98	2	44.33	43.60	0	3,004	0.00%
2020/07/28	5	43.29	5	43.22	42.05	0	3,014	0.00%
2020/07/27	3	46.48	3	43.38	43.35	0	2,979	0.00%
2020/07/24	3	49.32	1	47.65	47.30	2	2,968	0.07%
2020/07/23	5	51.97	4	50.40	50.00	1	2,940	0.03%
2020/07/22	3	53.43	0	0.00	51.60	3	2,904	0.10%
2020/07/20	1	45.20	1	45.85	48.50	0	2,647	0.00%
2020/07/17	3	49.25	6	45.59	44.95	-3	2,595	-0.12%
2020/07/16	3	49.97	3	50.48	49.10	0	2,534	0.00%
2020/07/15	2	51.70	2	48.50	48.80	0	2,527	0.00%
2020/07/14	1	50.60	2	49.58	49.50	-1	2,447	-0.04%
2020/07/13	5	56.90	1	51.50	52.00	4	2,378	0.17%
2020/07/10	7	54.76	0	55.60	55.60	7	2,182	0.32%
2020/06/24	0	0.00	1	38.70	39.00	-1	1,645	-0.06%
2020/06/23	0	0.00	1	39.65	39.40	-1	1,648	-0.06%
2020/06/22	1	39.80	0	0.00	41.70	1	1,569	0.06%
2020/06/19	0	37.95	0	0.00	37.95	0	1,478	0.00%
2020/06/18	0	0.00	1	39.80	39.40	-1	1,468	-0.07%
2020/06/17	1	39.80	0	0.00	39.10	1	1,445	0.07%
2020/06/03	0	0.00	1	37.95	37.95	-1	1,410	-0.07%
2020/05/26	1	42.85	1	40.15	39.80	0	1,366	0.00%
2020/05/22	1	39.15	0	0.00	38.65	1	1,205	0.08%
2020/05/19	1	38.35	0	0.00	38.90	1	1,171	0.09%
2020/05/13	0	0.00	1	39.30	40.25	-1	1,099	-0.09%
2020/05/11	0	0.00	1	42.30	39.05	-1	1,012	-0.10%
2020/05/07	0	0.00	0.1	40.85	41.05	-0.1	882	-0.01%
2020/05/06	1	38.40	0	0.00	39.20	1	821	0.12%
2020/05/05	1	35.00	0	0.00	36.40	1	742	0.13%
2020/04/15	0	0.00	0.1	31.90	31.90	-0.1	560	-0.02%
2020/04/13	0	0.00	0.1	32.00	31.90	-0.1	560	-0.02%
2020/04/10	0	0.00	0.1	32.25	31.60	-0.1	561	-0.02%
2020/03/25	0	0.00	0.1	26.70	26.20	-0.1	536	-0.02%
2020/03/16	0.2	28.20	0	0.00	28.00	0.2	532	0.04%
2020/03/12	0.3	33.25	0	0.00	33.30	0.3	520	0.06%
2020/02/19	10	40.00	10	39.55	38.90	0	633	0.00%
2020/02/12	0	0.00	1	37.30	37.00	-1	629	-0.16%
2020/02/06	1	36.75	0	0.00	37.40	1	693	0.14%
2020/02/05	0	0.00	1	37.15	38.00	-1	679	-0.15%
2020/01/16	0	0.00	1	39.90	39.85	-1	752	-0.13%
2020/01/15	1	39.75	1	40.25	39.75	0	766	0.00%
2020/01/14	0	0.00	1	39.60	39.30	-1	767	-0.13%
2020/01/13	0	0.00	1	40.00	39.40	-1	769	-0.13%
2020/01/10	1	38.80	0	0.00	38.90	1	766	0.13%
2019/12/26	1	42.00	0	0.00	41.10	1	868	0.12%
2019/12/09	1	43.75	0	0.00	43.75	1	1,121	0.09%
2019/11/26	0	44.50	0	0.00	44.70	0	1,277	0.00%
2019/10/29	0	0.00	1	44.60	44.30	-1	1,323	-0.08%
2019/10/23	0	0.00	1	46.00	45.60	-1	1,517	-0.07%
2019/10/17	1	45.45	0	0.00	45.00	1	1,924	0.05%
2019/10/15	12	44.91	0	0.00	44.75	12	2,230	0.54%
2019/10/09	0	0.00	12	45.49	44.95	-12	2,379	-0.50%
2019/10/08	0	0.00	25	45.97	45.90	-25	2,458	-1.02%
2019/10/02	25	47.23	0	0.00	46.90	25	2,656	0.94%
2019/09/25	1	48.55	35	48.02	47.05	-34	3,215	-1.06%
2019/09/24	5	46.45	0	0.00	46.65	5	3,146	0.16%
2019/09/23	8	46.58	0	0.00	46.10	8	3,230	0.25%
2019/09/16	18	46.27	0	0.00	46.30	18	3,170	0.57%
2019/09/12	4	45.55	0	0.00	46.70	4	3,179	0.13%
2019/09/10	6	46.73	6	47.09	47.70	0	3,142	0.00%
2019/08/29	0	0.00	1	43.00	43.35	-1	3,163	-0.03%
2019/07/26	1	51.50	0	0.00	51.60	1	3,029	0.03%
2019/07/25	1	52.80	3	53.07	52.20	-2	2,989	-0.07%
2019/07/24	1	56.50	0	0.00	54.20	1	2,951	0.03%
2019/07/19	0	0.00	1	51.60	53.90	-1	2,753	-0.04%
2019/07/18	3	51.83	2	51.00	52.40	1	2,641	0.04%
2019/07/17	2	47.70	2	47.45	47.65	0	2,460	0.00%
2019/07/16	1	49.10	1	48.30	47.50	0	2,439	0.00%
2019/07/10	1	46.50	0	0.00	45.80	1	2,291	0.04%
2019/07/04	0	0.00	4	45.70	46.85	-4	1,994	-0.20%
2019/07/03	4	44.50	1	46.00	44.30	3	1,878	0.16%
2019/07/02	0	0.00	1	44.10	44.10	-1	1,636	-0.06%
2019/06/06	1	37.90	0	0.00	38.00	1	1,448	0.07%
2019/05/27	0	0.00	2	37.25	37.00	-2	1,306	-0.15%
2019/05/24	2	38.00	0	0.00	37.65	2	1,322	0.15%
2019/05/06	4	40.44	4	39.79	39.05	0	1,639	0.00%
2019/04/26	3	39.40	3	38.40	38.55	0	1,624	0.00%
2019/04/25	0	0.00	2	37.75	37.80	-2	1,605	-0.12%
2019/04/24	2	40.10	0	0.00	39.10	2	1,630	0.12%
2019/04/23	5	39.85	7	40.89	40.80	-2	1,697	-0.12%
2019/04/22	1	38.75	0	0.00	38.75	1	1,630	0.06%
2019/04/19	1	39.50	0	0.00	39.50	1	1,650	0.06%
2019/04/08	0	36.30	0	0.00	35.80	0	1,820	0.00%
2019/02/22	0	0.00	1	38.30	37.65	-1	1,686	-0.06%
2019/02/21	2	41.15	0	0.00	38.95	2	1,665	0.12%
2019/02/13	0	0.00	1	34.10	34.10	-1	1,281	-0.08%
2019/02/11	0	0.00	2	34.90	34.90	-2	1,266	-0.16%
2019/01/30	0	0.00	1	33.20	32.90	-1	1,228	-0.08%
2019/01/25	1	33.50	0	0.00	33.15	1	1,194	0.08%
2019/01/17	5	33.25	7	33.15	33.15	-2	1,084	-0.18%
2019/01/16	3	33.98	0	0.00	33.60	3	1,063	0.28%
2019/01/15	4	36.85	2	36.88	34.80	2	1,036	0.19%
2019/01/10	1	35.00	1	34.05	34.40	0	929	0.00%
2019/01/04	0	0.00	1	27.70	28.95	-1	751	-0.13%
2018/12/14	0	0.00	1	26.30	26.25	-1	934	-0.11%
2018/12/06	1	25.90	0	0.00	25.90	1	1,313	0.08%
2018/11/21	0	0.00	2	24.50	24.55	-2	1,647	-0.12%
2018/11/15	1	24.05	0	0.00	24.20	1	1,632	0.06%
2018/11/14	1	24.65	0	0.00	24.20	1	1,632	0.06%
2018/10/31	0	0.00	1	23.05	23.30	-1	1,576	-0.06%
2018/10/29	1	22.85	0	0.00	22.80	1	1,570	0.06%
2018/10/26	0	0.00	1	24.20	23.10	-1	1,565	-0.06%
2018/10/25	2	24.35	1	24.65	23.50	1	1,559	0.06%
2018/10/05	0	0.00	1	28.00	28.30	-1	1,285	-0.08%
2018/09/26	0	0.00	3	32.20	32.10	-3	1,135	-0.26%
2018/09/25	0	0.00	10	32.00	31.20	-10	1,096	-0.91%
2018/09/21	2	32.20	0	0.00	32.50	2	1,080	0.19%
2018/09/20	1	33.40	0	0.00	32.35	1	1,057	0.09%
2018/09/11	10	33.67	0	0.00	32.10	10	624	1.60%
2018/09/05	1	27.00	0	0.00	26.30	1	136	0.73%
2018/03/20	0	0.00	1	27.80	27.40	-1	221	-0.45%
2018/03/14	1	27.30	0	0.00	26.85	1	207	0.48%