加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    968張
  • 產業
    上市 玻璃類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00523.5023.95-53,938-0.13%
2024/06/2400.001023.9523.85-103,985-0.25%
2024/06/19524.3900.0024.2554,2500.12%
2024/06/1200.00625.7826.00-64,948-0.12%
2024/06/07524.6500.0025.3054,9060.10%
2024/06/06525.0500.0024.3554,8880.10%
2024/06/0400.001026.3025.35-104,898-0.20%
2024/05/3100.001126.1125.70-114,877-0.23%
2024/05/30126.3000.0026.0014,8760.02%
2024/05/271427.1600.0027.10144,7910.29%
2024/05/24528.151029.0028.50-54,699-0.11%
2024/05/231026.7000.0029.35104,5060.22%
2024/05/223025.881027.5026.70204,3670.46%
2024/05/212024.406.325.2925.4513.74,4070.31%
2024/05/16323.3200.0023.2035,0780.06%
2024/05/14023.3000.0023.1005,2480.00%
2024/05/13823.3800.0023.4585,2510.15%
2024/05/10023.80424.4524.00-45,245-0.08%
2024/05/09224.502.124.6824.3505,2140.00%
2024/05/07024.0000.0024.3505,0600.00%
2024/05/06224.3800.0024.3025,1250.04%
2024/04/22123.10122.7522.6505,2250.00%
2024/04/17223.5500.0023.6025,1300.04%
2024/04/16024.0000.0023.3005,1090.00%
2024/04/15024.4000.0024.2005,0730.00%
2024/04/12125.30125.1025.1005,0390.00%
2024/04/11125.9000.0025.7014,9820.02%
2024/04/09026.8000.0026.9004,9210.00%
2024/04/03026.5000.0026.3004,8640.00%
2024/04/02527.1300.0026.9554,8070.10%
2024/03/26128.40227.4526.95-14,597-0.02%
2024/03/2200.00727.6326.55-74,429-0.16%
2024/03/20226.2500.0025.9024,2930.05%
2024/03/191327.721026.7526.4534,2590.07%
2024/03/18426.5500.0026.7544,1870.10%
2024/03/15427.46527.2927.40-13,961-0.02%
2024/03/111032.7000.0032.45103,6130.28%
2024/02/29631.7000.0030.7563,5510.17%
2024/02/27832.2100.0032.0083,6340.22%
2024/02/26231.05227.6031.0503,5120.00%
2024/02/222224.67824.5325.70143,1520.44%
2024/02/213023.603024.0524.0502,7710.00%
2024/02/1900.00120.7521.45-12,107-0.05%
2024/02/16119.7500.0019.5011,9460.05%
2024/02/15117.9500.0018.0011,8040.06%
2024/02/02117.65117.5517.5501,7430.00%
2024/02/01117.40217.6017.65-11,726-0.06%
2024/01/30017.6000.0017.6501,7210.00%
2024/01/29117.50117.6017.8001,8460.00%
2024/01/2400.00717.7717.50-71,630-0.43%
2024/01/23116.40116.3016.3001,4520.00%
2024/01/22616.08116.1016.2051,4280.35%
2023/12/2700.000.116.0015.85-0.11,323-0.01%
2023/12/2500.000.115.9515.70-0.11,3500.00%
2023/12/2000.00116.2516.15-11,369-0.07%
2023/12/1500.00116.6016.45-11,699-0.06%
2023/12/0800.00315.5515.55-31,899-0.16%
2023/12/0700.00315.7815.60-31,912-0.16%
2023/12/06315.70315.7815.7502,0010.00%
2023/12/05515.64315.7715.7021,9860.10%
2023/12/04615.93115.8015.8051,9670.25%
2023/11/300.315.2500.0015.200.31,8220.02%
2023/11/290.215.35615.2815.25-5.81,813-0.32%
2023/11/27615.3100.0015.1561,8220.33%
2023/09/2600.00115.2015.10-12,623-0.04%
2023/09/25115.70215.3815.30-12,615-0.04%
2023/09/211016.33915.9215.7012,5390.04%
2023/09/2000.00115.6515.35-12,286-0.04%
2023/09/19115.75115.6015.7502,2390.00%
2023/09/1500.00415.0014.85-42,056-0.19%
2023/09/1400.00115.0515.10-12,060-0.05%
2023/09/1300.00115.2515.35-12,043-0.05%
2023/09/11214.95114.9014.8511,9110.05%
2023/08/30114.20114.2014.2001,9400.00%
2023/08/25214.0500.0014.0021,9690.10%
2023/08/1400.00213.9513.90-22,616-0.08%
2023/08/08115.0500.0015.0512,5920.04%
2023/08/02216.05515.7815.55-32,616-0.11%
2023/08/01115.4500.0015.4512,5630.04%
2023/07/28115.1000.0014.9512,4710.04%
2023/07/27315.12215.2315.2512,5460.04%
2023/07/20114.9500.0015.0013,0280.03%
2023/07/1400.00115.2015.25-13,175-0.03%
2023/07/13215.15215.1515.1503,4220.00%
2023/07/12115.40515.4015.25-43,639-0.11%
2023/07/11215.8500.0015.4523,6460.05%
2023/07/101616.781716.8916.60-13,589-0.03%
2023/07/074616.594616.6316.3503,4360.00%
2023/07/06215.801016.1915.80-83,097-0.26%
2023/07/052115.782315.3615.35-22,958-0.07%
2023/06/30114.6500.0014.5512,8440.04%
2023/06/20115.1000.0015.0512,8300.04%
2023/05/3000.00215.1015.20-22,650-0.08%
2023/05/26215.4500.0015.3522,6010.08%
2023/05/2400.00215.8016.00-22,518-0.08%
2023/05/19114.45114.3014.3002,0640.00%
2023/05/17114.60114.5514.5502,0610.00%
2023/05/0800.00115.0515.05-12,155-0.05%
2023/05/02215.65115.4015.3012,3340.04%
2023/04/28315.781016.0516.10-72,235-0.31%
2023/04/26214.6000.0014.6522,0210.10%
2023/04/24414.7400.0014.8042,0820.19%
2023/04/20115.55115.0014.8502,1180.00%
2023/04/181316.111315.4715.1001,9610.00%
2023/04/17115.7000.0015.7011,7080.06%
2023/04/142514.652514.4514.3001,4760.00%
2023/04/13114.35114.3014.3001,4470.00%
2023/03/280.113.9500.0013.800.11,4130.01%
2023/02/0300.000.114.6514.65-0.11,574-0.01%
2023/02/0200.000.114.2014.20-0.11,471-0.01%
2023/02/0100.001.614.7514.55-1.61,425-0.11%
2023/01/3000.00313.7513.50-31,201-0.25%
2023/01/17313.03514.0013.75-21,148-0.17%
2023/01/130.213.30113.5013.15-0.81,031-0.08%
2023/01/11113.40313.5013.50-2922-0.22%
2022/12/20312.5000.0012.3037710.39%
2022/12/09113.5000.0013.3517050.14%
2022/12/07313.2500.0013.4536970.43%
2022/12/0100.001213.7013.70-12667-1.80%
2022/11/3000.002413.7513.80-24632-3.80%
2022/11/2900.00114.1013.95-1615-0.16%
2022/11/25114.2000.0013.9515730.17%
2022/11/24213.98214.2514.1005450.00%
2022/11/233614.65114.5014.35354827.25%
2022/11/22114.05214.0513.70-1377-0.27%
2022/11/2100.00113.2013.40-1292-0.34%
2022/11/16112.9000.0012.7512790.36%
2022/11/1000.00112.8012.80-1287-0.35%
2022/11/0900.00112.9012.95-1288-0.35%
2022/11/0800.00113.0013.00-1286-0.35%
2022/11/0400.00212.2512.85-2272-0.73%
2022/11/0200.00212.3512.20-2276-0.72%
2022/08/10112.2000.0012.7012560.39%
2022/07/05111.4000.0011.4013360.30%
2022/07/04111.3500.0011.2513380.30%
2022/06/22111.9000.0011.7014160.24%
2022/06/21111.8500.0011.9514150.24%
2022/06/14512.20112.2012.2544270.94%
2022/05/13312.2500.0012.2039440.32%
2022/05/1000.00112.3012.50-1944-0.11%
2022/04/2100.00114.0513.95-1985-0.10%
2022/04/18513.7000.0013.7551,0020.50%
2022/03/3100.00114.3514.35-11,310-0.08%
2022/03/30114.5500.0014.4511,4040.07%
2022/02/1600.00114.5014.70-11,653-0.06%
2022/01/14414.0000.0014.0041,7680.23%
2022/01/040.215.2000.0015.150.21,8800.01%
2022/01/031.115.9400.0015.551.12,0080.06%
2021/12/300.116.4000.0016.400.12,0020.01%
2021/12/291.116.6500.0016.651.11,9680.06%
2021/12/27115.85115.9515.8501,8910.00%
2021/12/24116.5500.0016.1011,8980.05%
2021/12/22116.40316.2815.70-21,834-0.11%
2021/12/21316.221016.1516.00-71,827-0.38%
2021/12/2000.00315.9716.00-31,925-0.16%
2021/12/16115.8500.0015.6011,9780.05%
2021/12/13515.55315.6815.5021,9940.10%
2021/12/10515.4700.0015.4552,0640.24%
2021/12/08215.0500.0014.7521,9930.10%
2021/12/0700.00315.1215.00-31,995-0.15%
2021/12/03314.3500.0014.4032,0390.15%
2021/11/22114.2000.0014.3011,9730.05%
2021/11/0200.000.114.5914.25-0.11,970-0.01%
2021/10/2700.00114.8014.85-11,953-0.05%
2021/10/22115.00114.7014.6501,9900.00%
2021/10/12314.50414.6014.40-12,149-0.05%
2021/10/0800.00315.2715.00-32,247-0.13%
2021/10/04414.5000.0014.4542,3230.17%
2021/10/01214.5500.0014.5022,3600.08%
2021/09/29214.7000.0014.7022,7270.07%
2021/09/2800.004315.5115.30-432,763-1.56%
2021/09/2732.115.5500.0015.6032.13,1361.02%
2021/09/24115.30515.4515.45-43,134-0.13%
2021/09/22114.20114.0514.0503,0570.00%
2021/09/1500.00414.9515.40-43,100-0.13%
2021/09/131014.4900.0014.45103,0500.33%
2021/09/103014.253014.1414.2503,0660.00%
2021/09/09114.3500.0014.1013,2430.03%
2021/09/06213.5500.0013.5023,1550.06%
2021/08/1800.00212.6512.75-23,858-0.05%
2021/08/1700.00112.4012.30-13,863-0.03%
2021/08/16212.8500.0012.4023,8800.05%
2021/08/13113.0000.0012.9013,8870.03%
2021/08/11113.40113.8013.3003,9330.00%
2021/08/10113.7500.0013.7013,9620.03%
2021/07/29114.1000.0014.3515,0080.02%
2021/07/2100.00114.4014.30-16,687-0.01%
2021/07/14115.90116.2515.7506,8260.00%
2021/07/1300.00116.0515.45-16,812-0.01%
2021/07/1200.002015.9015.80-206,863-0.29%
2021/07/08115.85216.2015.70-16,856-0.01%
2021/07/01216.28115.7515.5016,6830.01%
2021/06/3000.00516.0416.30-56,340-0.08%
2021/06/28115.0000.0015.0516,1670.02%
2021/06/25515.1600.0015.0056,2480.08%
2021/06/2300.00314.5014.60-36,163-0.05%
2021/06/2200.00114.5014.40-16,238-0.02%
2021/06/17615.291015.4615.45-46,191-0.06%
2021/06/16114.35114.4015.0006,0110.00%
2021/06/15114.45214.5514.40-16,003-0.02%
2021/06/111515.17714.9114.7085,9970.13%
2021/06/1000.00214.3014.85-25,707-0.04%
2021/06/04115.2500.0014.9015,6060.02%
2021/06/021115.181114.9014.8505,4910.00%
2021/06/0100.00214.5314.90-25,520-0.04%
2021/05/3100.00114.3514.20-15,723-0.02%
2021/05/28214.20114.0014.1516,0010.02%
2021/05/2700.00113.7513.70-15,923-0.02%
2021/05/19113.50113.4513.6005,9100.00%
2021/05/12114.05214.1514.10-15,686-0.02%
2021/05/11116.3000.0015.6015,5670.02%
2021/05/105716.5255.216.5716.401.85,4510.03%
2021/05/07716.24215.6315.7555,2810.09%
2021/05/06115.45115.8516.1005,0650.00%
2021/05/05515.60515.4014.6504,8750.00%
2021/05/040.215.30516.5415.30-4.84,757-0.10%
2021/05/03117.85517.5717.00-44,605-0.09%
2021/04/296819.7139.119.1817.8528.94,4700.65%
2021/04/2819.118.041718.6118.852.13,9240.05%
2021/04/271016.501116.9817.15-13,355-0.03%
2021/04/2300.00014.9015.0003,0850.00%
2021/04/22115.9000.0015.3013,0530.03%
2021/04/2100.00115.1515.30-12,880-0.04%
2021/04/20214.48214.5514.7002,8140.00%
2021/04/1900.00214.8015.15-22,741-0.07%
2021/04/16214.65514.2614.50-32,622-0.11%
2021/04/15114.10114.1014.1502,5400.00%
2021/04/1400.000.113.4713.80-0.12,4890.00%
2021/04/13414.10414.0313.6502,4720.00%
2021/04/12113.60913.5013.90-82,381-0.34%
2021/04/091213.74013.7013.65122,3370.51%
2021/04/0800.00513.2113.20-52,156-0.23%
2021/03/312.212.65212.5512.550.22,0940.01%
2021/03/30413.0500.0012.6042,0950.19%
2021/03/08212.5000.0012.4522,5870.08%
2021/03/05212.6000.0012.7022,9820.07%
2021/03/0200.00211.9511.70-22,449-0.08%
2021/02/2300.00212.0512.05-22,516-0.08%
2021/01/28110.6500.0010.5512,6520.04%
2021/01/22110.6500.0010.8512,6860.04%
2021/01/13211.7500.0011.7523,1610.06%
2020/12/2400.00212.3512.35-23,389-0.06%
2020/12/0900.00812.4012.30-83,712-0.22%
2020/12/071012.73712.6312.6033,7460.08%
2020/11/2600.00112.2012.30-13,130-0.03%
2020/11/1800.00211.7011.70-23,405-0.06%
2020/11/16111.65111.5011.5003,7130.00%
2020/11/061012.12411.9011.8563,9140.15%
2020/10/29111.6000.0011.7013,8590.03%
2020/10/23112.00812.4512.00-73,811-0.18%
2020/10/15112.1500.0011.8013,6420.03%
2020/10/14111.8000.0012.5513,5350.03%
2020/09/2500.00510.8510.40-53,442-0.15%
2020/09/2400.00510.8510.85-53,420-0.15%
2020/09/2200.00111.3011.35-13,360-0.03%
2020/09/21211.7000.0011.7023,3200.06%
2020/09/18611.9300.0011.8063,1990.19%
2020/09/17212.2300.0012.2523,1290.06%
2020/09/041012.4000.0012.30102,6040.38%
2020/08/2100.00111.9512.20-11,847-0.05%
2020/08/19113.8000.0013.8011,5210.07%
2020/07/293010.903010.5510.5509970.00%
2020/07/246211.096710.5910.30-5813-0.61%
2020/07/0900.00410.5010.55-4582-0.69%
2020/05/0600.0058.819.18-5590-0.85%
2020/04/29108.7500.008.75106181.62%
2020/04/1618.6400.008.6816930.14%
2020/03/2567.5200.007.4868970.67%
2020/03/2316.6600.006.9218970.11%
2020/03/1700.0037.167.15-3865-0.35%
2020/02/24110.1000.0010.1019720.10%
2020/01/31210.3000.0010.0521,0290.19%
2020/01/3000.00311.0510.65-31,005-0.30%
2020/01/17511.8500.0011.9051,0480.48%
2020/01/0300.00112.1512.10-11,128-0.09%
2020/01/02111.9000.0011.8511,0120.10%
2019/12/23212.1000.0012.0021,0590.19%
2019/12/12311.9500.0011.9531,0890.28%
2019/12/04212.20212.3012.0001,1550.00%
2019/11/2500.00212.2012.10-21,347-0.15%
2019/11/22212.0500.0012.1021,3660.15%
2019/11/21412.18412.4012.0501,4490.00%
2019/10/14412.4000.0012.4043,6020.11%
2019/10/09212.95213.1012.9003,6110.00%
2019/10/0700.00112.6012.65-13,617-0.03%
2019/10/03312.93313.0312.8003,6820.00%
2019/10/0200.00112.5012.60-13,670-0.03%
2019/10/01312.50212.4512.5513,7240.03%
2019/09/27212.5500.0012.5023,7660.05%
2019/09/2000.00112.9012.90-14,333-0.02%
2019/09/1700.00112.6512.60-14,864-0.02%
2019/09/1600.00512.7512.45-54,966-0.10%
2019/09/1100.00213.0012.85-25,364-0.04%
2019/09/10213.2500.0013.0525,7840.03%
2019/09/06113.2000.0013.1016,2370.02%
2019/08/2800.00213.3513.40-27,749-0.03%
2019/08/2000.00113.6013.40-18,790-0.01%
2019/08/0700.00514.6014.30-58,813-0.06%
2019/08/063015.202715.0913.9538,6820.03%
2019/08/05614.4900.0014.9068,2200.07%
2019/08/02314.07213.8513.8517,9160.01%
2019/08/01712.71313.3513.3547,5000.05%
2019/07/292012.301012.2512.25107,2040.14%
2019/07/25212.1000.0012.1027,1520.03%
2019/07/23312.1500.0012.2037,1180.04%
2019/07/19212.5500.0012.4527,0650.03%
2019/07/1800.007712.7912.70-777,035-1.09%
2019/07/1700.001012.5512.60-106,981-0.14%
2019/07/161012.7000.0012.85106,9640.14%
2019/07/1500.001112.4212.40-116,845-0.16%
2019/07/1200.001012.7012.10-106,808-0.15%
2019/07/1100.00712.7412.60-76,764-0.10%
2019/07/03613.98614.1313.6506,5220.00%
2019/07/0200.00213.6313.45-26,372-0.03%
2019/07/0100.00114.0513.95-16,214-0.02%
2019/06/28115.40115.5515.5006,0940.00%
2019/06/27515.41215.6015.3536,0000.05%
2019/06/24216.053.116.1516.30-1.15,545-0.02%
2019/06/218415.3500.0015.50845,3261.58%
2019/06/203015.263015.2515.2505,2100.00%
2019/06/192115.302215.3915.30-15,027-0.02%
2019/06/182515.782615.8414.95-14,776-0.02%
2019/06/142216.062215.9116.7004,1380.00%
2019/06/13916.14916.2516.3003,8530.00%
2019/06/12415.35415.4615.5003,4060.00%
2019/06/10314.88314.8714.9502,9750.00%
2019/06/06714.46714.3114.8002,7890.00%
2019/06/05513.78513.8513.8502,4400.00%
2019/06/04113.1500.0013.4512,2400.04%
2019/06/03312.951513.1813.45-122,073-0.58%
2019/05/29512.071011.9212.15-51,615-0.31%
2019/05/28311.40111.5511.4021,3910.14%
2019/05/271512.425612.5611.40-411,298-3.16%
2019/05/234612.3100.0012.40467116.46%
2019/05/22412.03311.8012.3015030.20%
2018/12/260.110.6000.0010.500.12300.06%
2018/08/281012.6500.0012.65101,4710.68%
2018/08/1400.00111.8011.85-12,307-0.04%
2018/08/0200.00613.1513.10-62,425-0.25%
2018/08/01613.4800.0013.4562,4430.25%
2018/07/1700.00813.6013.75-82,643-0.30%
2018/06/29814.39114.2014.2072,5360.28%
2018/06/2500.00114.1013.95-12,339-0.04%
2018/06/21113.9000.0013.9012,3220.04%
2018/06/0700.00115.2015.25-12,165-0.05%
2018/06/0600.002.315.4215.20-2.32,127-0.11%
2018/06/05214.9000.0014.6021,9610.10%
2018/06/04215.08115.9015.1511,9320.05%
2018/05/31115.2000.0014.6511,7760.06%
2018/05/25113.0000.0013.1511,2790.08%
2018/05/22213.43613.6613.25-41,507-0.27%
2018/05/1400.00513.7513.60-51,399-0.36%
2018/04/1300.00512.6512.55-51,019-0.49%
2018/03/08212.45212.7512.6001,1910.00%
2018/03/01613.7200.0013.4561,1350.53%
2018/02/261013.4300.0013.65101,0550.95%
2018/01/1000.00512.9012.95-5835-0.60%
中釉 相關文章
中釉 相關影音