• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2015.322.807322.8122.60-57.714,277-0.40%
2024/11/195922.51322.3322.555613,7780.41%
2024/11/15223.43423.3923.30-213,797-0.01%
2024/11/1400.00323.9323.15-313,810-0.02%
2024/11/13123.550.223.1523.350.813,5940.01%
2024/11/120.222.65122.4522.50-0.813,492-0.01%
2024/11/11423.35123.5523.05313,5050.02%
2024/11/08824.01323.8723.20513,5160.04%
2024/11/071424.652024.6924.30-613,335-0.04%
2024/11/062123.422623.8723.95-512,702-0.04%
2024/11/0500.00422.5322.60-411,920-0.03%
2024/11/04921.653121.7021.55-2212,118-0.18%
2024/11/012822.783922.4422.75-1112,020-0.09%
2024/10/303121.5500.0021.553111,8990.26%
2024/10/28321.8000.0021.95312,0940.02%
2024/10/24322.1000.0022.10312,4990.02%
2024/10/2300.001.522.9022.85-1.512,481-0.01%
2024/10/22322.97124.1023.00212,3980.02%
2024/10/2100.001022.1722.90-1012,340-0.08%
2024/10/181221.60521.5021.50712,3690.06%
2024/10/17121.85122.3021.90012,6130.00%
2024/10/161.521.6200.0021.801.512,6940.01%
2024/10/1500.00121.5521.40-112,918-0.01%
2024/10/14121.6000.0021.60113,1010.01%
2024/10/11421.85221.9021.80213,3830.01%
2024/10/09123.200.123.2022.50114,1490.01%
2024/10/081.123.132324.4423.10-21.914,249-0.15%
2024/10/072824.299.423.6924.4018.614,2040.13%
2024/10/046.122.61322.8822.603.113,9310.02%
2024/10/01422.70422.6122.65014,1410.00%
2024/09/27421.36221.4021.40214,9120.01%
2024/09/261.121.71121.2021.200.115,2140.00%
2024/09/25322.58222.2021.85115,7080.01%
2024/09/23222.70722.7422.55-516,288-0.03%
2024/09/20522.87323.0522.80216,7380.01%
2024/09/19422.6500.0022.60417,6290.02%
2024/09/132.122.57722.8422.75-4.919,402-0.03%
2024/09/12122.20122.3522.30020,3760.00%
2024/09/111.222.39122.0522.000.221,3980.00%
2024/09/101222.664322.7122.10-3122,222-0.14%
2024/09/092622.22622.7522.152022,3350.09%
2024/09/066322.674422.4222.101923,0800.08%
2024/09/05622.59522.9123.10123,2360.00%
2024/09/041.121.36421.3521.00-2.924,250-0.01%
2024/09/03223.462323.3622.70-2125,737-0.08%
2024/09/022423.29223.5023.202227,0350.08%
2024/08/30123.35123.5023.00030,1420.00%
2024/08/29122.5500.0022.65131,4960.00%
2024/08/28223.18523.0722.65-332,680-0.01%
2024/08/270.122.75223.0023.00-1.934,030-0.01%
2024/08/260.122.8000.0022.800.137,7910.00%
2024/08/23622.48122.1022.65539,1250.01%
2024/08/220.122.5800.0022.550.140,8660.00%
2024/08/211.522.8300.0022.801.542,7420.00%
2024/08/200.423.3000.0023.200.444,9960.00%
2024/08/19123.00623.2222.90-548,394-0.01%
2024/08/1600.00222.8022.80-251,2310.00%
2024/08/14222.20421.9421.85-252,0990.00%
2024/08/13422.45422.4422.25052,3620.00%
2024/08/122.322.24522.5822.45-2.752,421-0.01%
2024/08/091.122.17222.1021.65-0.952,3820.00%
2024/08/084.221.7200.0021.504.252,6960.01%
2024/08/0700.00521.6421.85-552,719-0.01%
2024/08/0611.719.381119.3419.900.752,8070.00%
2024/08/054.220.921621.2420.80-11.852,989-0.02%
2024/08/02523.65723.2123.10-253,5020.00%
2024/07/3100.00723.7523.70-753,718-0.01%
2024/07/304.122.81222.9023.102.153,8770.00%
2024/07/295.222.43222.6822.303.253,7090.01%
2024/07/267.123.194.823.5123.552.453,5700.00%
2024/07/2300.000.123.9524.05-0.153,6720.00%
2024/07/223.224.0300.0023.903.253,6440.01%
2024/07/199.124.30724.7624.602.153,4710.00%
2024/07/184.225.083425.1125.05-29.953,229-0.06%
2024/07/170.125.9500.0025.900.152,9920.00%
2024/07/16726.5000.0025.90752,9540.01%
2024/07/15726.04926.1226.25-252,7850.00%
2024/07/128.126.673526.5426.45-26.952,564-0.05%
2024/07/1155.526.912026.8926.8535.552,2910.07%
2024/07/10325.93725.9026.00-451,514-0.01%
2024/07/095.225.55125.5025.554.251,3680.01%
2024/07/084.125.95125.8025.653.151,3940.01%
2024/07/05926.231326.3126.15-450,943-0.01%
2024/07/0415.125.733726.4825.75-21.950,683-0.04%
2024/07/0357.226.362526.2026.4032.250,2110.06%
2024/07/024.225.74225.9325.352.249,8200.00%
2024/07/011826.531926.5825.80-149,6480.00%
2024/06/281225.731025.7325.70249,5910.00%
2024/06/271825.151025.5625.50849,9960.02%
2024/06/269.225.3433.225.2025.10-2450,182-0.05%
2024/06/2531.325.4015.725.2925.4015.650,0870.03%
2024/06/24427.661427.5726.95-1049,090-0.02%
2024/06/212727.448227.4327.80-5548,866-0.11%
2024/06/207627.4012327.4327.45-4748,692-0.10% 大賣/
2024/06/19137.127.248227.9426.6055.148,0370.11% 大買/
2024/06/185027.137827.6827.40-2847,002-0.06%
2024/06/172827.013827.0727.00-1046,160-0.02%
2024/06/1431.126.16326.2825.8028.145,3280.06%
2024/06/1387.226.622026.4326.4567.244,8750.15%
2024/06/1296.127.732727.5127.5069.144,1160.16%
2024/06/1158.327.859328.0227.25-34.743,671-0.08%
2024/06/0713027.9611628.1329.251442,7360.03% 大買/大賣/
2024/06/068927.607327.5727.351641,5090.04%
2024/06/05216.227.54279.927.7327.90-63.740,207-0.16% 大買/大賣/
2024/06/0411727.315426.9226.506338,1710.17% 大買/
2024/06/03229.126.0022526.1526.704.139,6060.01% 大買/大賣/
2024/05/3135.126.371426.0825.8021.139,3440.05%
2024/05/30162.727.91171.127.7125.85-8.438,928-0.02% 大買/大賣/
2024/05/291125.9730.526.2527.65-19.535,492-0.05%
2024/05/2814725.2615325.6325.15-634,567-0.02% 大買/大賣/
2024/05/27151.625.1713625.0124.2515.633,7400.05% 大買/大賣/
2024/05/247724.8995.524.9725.90-18.532,349-0.06%
2024/05/23163.524.73172.624.4824.75-9.130,231-0.03% 大買/大賣/
2024/05/226522.73139.322.9023.70-74.327,289-0.27% 大賣/
2024/05/213820.822420.9421.551424,9030.06%
2024/05/20619.93319.7219.60324,1370.01%
2024/05/17119.552819.6919.80-2724,733-0.11%
2024/05/164319.582219.5819.452125,0650.08%
2024/05/151019.4000.0019.251025,8930.04%
2024/05/143519.59619.5419.202925,9230.11%
2024/05/13219.73119.5019.55125,4790.00%
2024/05/09319.75619.7219.15-325,066-0.01%
2024/05/08519.6615.119.3719.70-10.124,452-0.04%
2024/05/06118.5000.0018.40123,6580.00%
2024/05/03118.60118.8018.50023,4750.00%
2024/05/02117.80118.1018.10023,1850.00%
2024/04/29118.65718.6018.50-623,017-0.03%
2024/04/26417.69217.5017.50222,8590.01%
2024/04/2400.00117.6017.80-122,8410.00%
2024/04/230.517.1500.0017.150.522,8520.00%
2024/04/220.217.1000.0016.900.222,8410.00%
2024/04/190.217.65217.8517.70-1.922,844-0.01%
2024/04/181118.368.218.6018.152.922,7480.01%
2024/04/17618.65518.5718.50122,7740.00%
2024/04/162.217.7400.0017.902.222,7710.01%
2024/04/15318.6800.0018.50322,6330.01%
2024/04/12319.47419.4319.30-122,6780.00%
2024/04/11218.65218.6518.65022,3340.00%
2024/04/10119.000.118.9518.900.922,2840.00%
2024/04/092218.861018.8119.051222,2200.05%
2024/04/08518.911118.5018.50-622,011-0.03%
2024/04/031918.93219.2018.901721,8790.08%
2024/04/021219.451219.4419.30021,7290.00%
2024/04/014119.621519.8120.052621,2140.12%
2024/03/29618.861818.9418.70-1220,485-0.06%
2024/03/282518.802518.5818.15019,9450.00%
2024/03/27518.0500.0018.10519,5830.03%
2024/03/26718.182218.1417.95-1519,556-0.08%
2024/03/254017.874018.4218.40019,4580.00%
2024/03/22117.20117.5017.50019,3800.00%
2024/03/21817.2800.0017.30819,4160.04%
2024/03/201517.4300.0016.951519,5120.08%
2024/03/19117.70117.3517.35019,5470.00%
2024/03/18117.6500.0017.65119,9560.01%
2024/03/15317.40418.0517.45-119,928-0.01%
2024/03/14317.78817.7017.70-519,964-0.03%
2024/03/13617.943118.0017.90-2519,813-0.13%
2024/03/1233.118.4000.0018.3533.119,5290.17%
2024/03/111318.81719.0418.70619,0840.03%
2024/03/081618.78719.8518.75918,7360.05%
2024/03/075821.934120.9420.001717,6820.10%
2024/03/06720.4124.820.7921.50-17.814,861-0.12%
2024/03/05819.3971.219.3619.55-63.213,947-0.45%
2024/03/045118.5854.618.8818.60-3.612,976-0.03%
2024/03/018418.666718.9618.551712,7300.13%
2024/02/2960.119.041218.9819.1048.112,7210.38%
2024/02/273717.588317.9017.75-4612,094-0.38%
2024/02/263617.60217.6517.653411,8460.29%
2024/02/233517.363917.7617.80-412,086-0.03%
2024/02/22317.453117.6117.55-2811,838-0.24%
2024/02/211217.431017.1517.10211,5770.02%
2024/02/208617.273117.0317.155511,8810.46%
2024/02/19916.882416.9817.20-1511,745-0.13%
2024/02/163216.471916.6716.551311,4850.11%
2024/02/1500.003.515.0515.70-3.510,811-0.03%
2024/02/0100.00114.6514.55-111,806-0.01%
2024/01/31614.7100.0014.65613,0070.05%
2024/01/30214.95114.7514.70114,8200.01%
2024/01/29114.80314.8014.85-216,248-0.01%
2024/01/2600.00114.5514.40-117,749-0.01%
2024/01/2500.00414.6514.50-418,945-0.02%
2024/01/22514.6400.0014.70520,1750.02%
2024/01/1700.00114.2514.20-121,0080.00%
2024/01/1500.00114.6514.70-121,1720.00%
2024/01/11214.951315.0515.00-1121,331-0.05%
2024/01/10114.6000.0014.65121,8390.00%
2024/01/09114.90114.8014.90022,0770.00%
2024/01/0800.00215.1014.90-222,383-0.01%
2024/01/05115.7500.0015.40122,6680.00%
2024/01/030.516.0000.0015.950.523,2410.00%
2023/12/28115.7000.0015.70125,0520.00%
2023/12/2700.00215.8515.85-226,143-0.01%
2023/12/260.515.8500.0015.900.527,2770.00%
2023/12/25515.851.215.8315.603.827,7190.01%
2023/12/22215.75315.8015.75-128,0700.00%
2023/12/2100.00216.0015.85-229,221-0.01%
2023/12/209.615.69416.1616.105.629,8350.02%
2023/12/191015.9500.0016.051029,7250.03%
2023/12/18416.9500.0016.70429,5120.01%
2023/12/15417.3000.0016.90429,4700.01%
2023/12/14417.39717.5917.50-329,626-0.01%
2023/12/131417.213117.3017.30-1729,449-0.06%
2023/12/11116.30716.3916.60-628,815-0.02%
2023/12/08615.8800.0015.90628,4490.02%
2023/12/07516.2500.0016.15528,2490.02%
2023/12/0600.00616.4616.45-628,170-0.02%
2023/12/05916.3800.0016.20928,1000.03%
2023/12/04817.03117.2016.70727,9550.03%
2023/12/013.216.90116.8516.802.227,8540.01%
2023/11/30716.96217.0016.90527,7960.02%
2023/11/2900.00117.2517.00-127,7990.00%
2023/11/2800.00417.0517.00-427,820-0.01%
2023/11/27416.8400.0016.90427,7080.01%
2023/11/242717.602617.6017.35127,3100.00%
2023/11/22817.83717.8917.80126,6970.00%
2023/11/211317.75417.7817.45926,2740.03%
2023/11/200.317.621517.5017.60-14.725,943-0.06%
2023/11/171617.3300.0017.101625,6290.06%
2023/11/162617.723117.4117.60-525,102-0.02%
2023/11/15416.93117.0016.85324,4940.01%
2023/11/144.117.46417.7117.250.124,0610.00%
2023/11/13517.49317.6717.50223,7970.01%
2023/11/101417.92618.0917.85823,4750.03%
2023/11/09418.29518.0318.00-123,1550.00%
2023/11/08718.67419.1418.65322,5500.01%
2023/11/071719.841419.9820.05321,3760.01%
2023/11/061719.3520.819.4620.10-3.819,591-0.02%
2023/11/031118.531518.7618.30-418,201-0.02%
2023/11/02418.0317.218.2118.45-13.216,724-0.08%
2023/11/01516.32616.2916.80-115,569-0.01%
2023/10/31517.22217.0016.85315,1050.02%
2023/10/30316.72617.1917.15-314,863-0.02%
2023/10/27716.83216.8516.45514,6780.03%
2023/10/26317.15117.3016.85215,1750.01%
2023/10/25916.92717.0717.00215,6540.01%
2023/10/24115.955.315.7216.00-4.315,633-0.03%
2023/10/2000.00514.8415.40-515,676-0.03%
2023/10/187.115.701015.8515.35-2.915,377-0.02%
2023/10/171817.422417.6517.00-614,881-0.04%
2023/10/16918.04318.2817.85614,5470.04%
2023/10/132.117.791718.0317.80-14.914,190-0.10%
2023/10/12517.34217.8317.30313,6990.02%
2023/10/11817.36217.7017.40613,4020.04%
2023/10/06818.06618.3218.00213,0360.02%
2023/10/052018.25818.6718.251212,6220.10%
2023/10/04417.69217.9318.10211,4740.02%
2023/10/03918.327.118.3818.151.911,0780.02%
2023/10/02617.523617.9018.15-309,968-0.30%
2023/09/28316.5812.216.6716.50-9.28,793-0.11%
2023/09/27316.08316.0216.2508,3050.00%
2023/09/264316.753116.3915.35127,9070.15%
2023/09/25216.585916.3916.40-576,728-0.85%
2023/09/22415.4500.0015.3046,0550.07%
2023/09/21215.35415.1515.45-25,909-0.03%
2023/09/2000.00215.0814.90-25,729-0.03%
2023/09/19515.21815.2615.15-35,659-0.05%
2023/09/1800.00214.3514.70-25,341-0.04%
2023/09/0400.00114.3014.10-16,445-0.02%
2023/09/01214.000.314.0513.901.76,4870.03%
2023/08/3100.00113.3013.30-16,578-0.02%
2023/08/30113.5000.0013.5016,6720.01%
2023/08/2900.00213.0013.00-26,602-0.03%
2023/08/2400.00113.4013.40-16,564-0.02%
2023/08/2100.00113.2513.25-16,538-0.02%
2023/08/17113.55313.2013.60-26,478-0.03%
2023/08/16112.95112.8512.9506,4390.00%
2023/08/10313.98113.9013.8026,3140.03%
2023/08/0900.00114.1514.05-16,263-0.02%
2023/08/0800.00514.5514.55-56,195-0.08%
2023/08/04214.6000.0014.9526,0570.03%
2023/08/021014.90314.8014.7575,9860.12%
2023/08/01415.51315.5015.4515,8120.02%
2023/07/315416.051415.7115.40405,6030.71%
2023/07/281815.1611.415.2015.706.64,8960.14%
2023/07/27714.72314.9014.8044,0560.10%
2023/07/26213.8500.0013.8023,6410.05%
2023/07/2500.001313.7814.25-133,526-0.37%
2023/07/21513.2000.0013.1053,2580.15%
2023/07/19212.6500.0012.6523,0890.06%
2023/07/1000.00313.1012.95-32,976-0.10%
2023/06/28313.3500.0013.3532,7660.11%
2023/06/2600.00113.5513.45-12,716-0.04%
2023/06/21213.901013.9013.95-82,669-0.30%
2023/06/20213.7000.0013.6522,6390.08%
2023/06/161314.67514.7814.3082,5270.32%
2023/06/1500.00414.1614.65-42,095-0.19%
2023/06/1400.00313.3013.35-31,764-0.17%
2023/06/1300.00113.7513.45-11,774-0.06%
2023/06/124114.033813.7413.8531,7210.17%
2023/06/09213.95213.7513.9501,5630.00%
2023/06/0800.00113.2013.15-11,317-0.08%
2023/06/07113.6000.0013.5011,2770.08%
2023/06/0500.00712.8912.95-7961-0.73%
2023/06/02312.1000.0012.1538590.35%
2023/05/3000.00212.2012.10-2920-0.22%
2023/05/29112.1500.0012.3019230.11%
2023/05/22112.25712.2412.20-6936-0.64%
2023/05/15111.7500.0011.8019060.11%
2023/05/11211.7000.0011.6529310.21%
2023/04/21211.8300.0011.7521,1350.18%
2023/04/17312.2000.0012.2531,2630.24%
2023/04/0700.00112.0511.95-11,247-0.08%
2023/03/31112.2000.0012.1511,2370.08%
2023/03/23012.1500.0012.2001,2480.00%
2023/03/20011.8500.0011.7501,2090.00%
2023/03/16011.9500.0011.7501,2260.00%
2023/03/1400.00112.2012.20-11,189-0.08%
2023/03/1000.00112.5012.45-11,185-0.08%
2023/02/23012.8000.0012.7001,0880.00%
2023/02/20112.7000.0012.6511,1170.09%
2023/02/1000.00112.4512.45-11,763-0.06%
2023/02/08112.7500.0012.7511,7740.06%
2023/02/07012.5500.0012.6001,7680.00%
2023/02/0300.00112.5012.65-11,861-0.05%
2023/02/01112.50012.4512.4511,8420.05%
2023/01/0600.00112.4012.35-11,633-0.06%
2023/01/05112.3000.0012.3011,6300.06%
2022/12/1300.002.112.1512.10-2.11,887-0.11%
2022/12/08112.5000.0012.3011,9400.05%
2022/12/0200.002.112.8012.80-2.12,010-0.10%
2022/11/25212.4000.0012.3022,1700.09%
2022/11/1700.00112.7512.65-12,755-0.04%
2022/11/16112.65112.5012.7003,2240.00%
2022/11/15112.9500.0012.8013,4790.03%
2022/11/0400.00212.1012.10-22,971-0.07%
2022/11/03111.9500.0012.0012,9690.03%
2022/11/02212.30112.2012.2012,9710.03%
2022/10/11211.9000.0011.8022,8570.07%
2022/09/28212.5000.0012.0522,7640.07%
2022/09/20113.5000.0013.5512,6450.04%
2022/09/19213.5000.0013.5022,6520.08%
2022/09/13213.8000.0013.7022,5600.08%
2022/09/05214.0000.0014.0022,4400.08%
2022/09/021014.3500.0014.30102,3950.42%
2022/09/0100.00114.4014.40-12,360-0.04%
2022/08/31414.5600.0014.4042,3220.17%
2022/08/30114.3000.0014.6512,2780.04%
2022/08/2900.00114.1514.10-12,221-0.05%
2022/08/26115.00114.8514.5002,1740.00%
2022/08/24315.1300.0014.9031,9280.16%
2022/08/2300.00315.1715.25-31,757-0.17%
2022/08/22414.75614.8715.10-21,276-0.16%
2022/08/19513.58413.7513.7519900.10%
2022/08/101.112.4000.0012.451.19170.12%
2022/07/1300.00812.0011.95-81,059-0.76%
2022/07/060.212.35212.3012.15-1.81,101-0.16%
2022/07/05212.2000.0012.2521,1460.17%
2022/06/2700.00113.3013.20-11,151-0.09%
2022/06/2200.002012.8012.85-201,149-1.74%
2022/06/2100.002012.9513.15-201,143-1.75%
2022/06/150.213.7500.0013.700.21,1420.01%
2022/06/100.514.2300.0014.150.51,1580.04%
2022/06/070.214.4000.0014.450.21,1530.01%
2022/06/0600.00114.4514.45-11,165-0.09%
2022/06/021.314.3600.0014.351.31,2120.11%
2022/05/2400.00713.9913.70-71,272-0.55%
2022/05/23414.1400.0014.0541,2720.31%
2022/05/180.214.05113.9513.95-0.81,236-0.06%
2022/05/13213.70113.7513.6511,2580.08%
2022/05/11213.9300.0013.9521,2570.16%
2022/04/20013.9500.0013.9001,5450.00%
2022/04/14014.5000.0014.1501,8010.00%
2022/04/13014.30214.1514.20-21,823-0.11%
2022/04/12114.0000.0014.0011,8400.05%
2022/04/0600.00115.3515.40-11,884-0.05%
2022/03/3100.00215.3515.25-22,129-0.09%
2022/03/23215.5500.0015.5022,8440.07%
2022/03/22215.2500.0015.4022,8540.07%
2022/03/2100.00215.2015.15-22,848-0.07%
2022/03/1000.00114.7514.70-13,009-0.03%
2022/02/2500.000.315.3615.40-0.33,120-0.01%
2022/02/2200.00115.9015.80-13,175-0.03%
2022/02/2100.00116.0016.10-13,222-0.03%
2022/02/17116.1000.0016.1013,3060.03%
2022/02/1400.00415.6815.65-43,450-0.12%
2022/02/11516.20216.1016.1033,5420.08%
2022/01/2400.001515.6515.60-153,948-0.38%
2022/01/21616.22116.3015.8553,9770.13%
2022/01/180.115.8000.0015.650.13,9680.00%
2022/01/130.115.7000.0015.700.13,9880.00%
2022/01/1200.00515.8015.60-53,989-0.13%
2022/01/10116.0500.0016.2513,8750.03%
2022/01/070.116.45116.8516.35-0.93,867-0.02%
2022/01/06316.9300.0016.8033,8010.08%
2022/01/040.317.1200.0017.150.33,8520.01%
2021/12/300.117.35117.4017.35-0.93,917-0.02%
2021/12/2810.417.651017.8817.550.43,9150.01%
2021/12/272617.8200.0017.60263,8380.68%
2021/12/24117.4531.117.6417.75-30.13,823-0.79%
2021/12/233317.16817.3617.50253,6470.69%
2021/12/22116.6500.0016.6513,4460.03%
2021/12/21316.9000.0016.8033,4520.09%
2021/12/20116.4500.0016.5013,3090.03%
2021/12/1700.00116.7516.50-13,326-0.03%
2021/12/1300.00116.8016.85-13,396-0.03%
2021/12/10116.8000.0016.7013,4210.03%
2021/12/0900.00117.2016.95-13,564-0.03%
2021/12/0800.002016.9516.90-203,531-0.57%
2021/12/072016.9000.0016.70203,5340.57%
2021/12/0300.003.516.5516.50-3.53,587-0.10%
2021/11/30316.8500.0016.8033,8120.08%
2021/11/26116.80316.6016.50-24,006-0.05%
2021/11/2500.00217.0017.00-23,982-0.05%
2021/11/2400.00117.1017.05-14,026-0.02%
2021/11/220.117.1400.0017.350.14,1730.00%
2021/11/19117.05117.1017.0504,2450.00%
2021/11/18217.5000.0017.3024,2390.05%
2021/11/171017.8500.0017.70104,2250.24%
2021/11/16317.65117.6017.6524,2430.05%
2021/11/15117.30117.4517.4004,2610.00%
2021/11/1200.001617.0516.85-164,330-0.37%
2021/11/11117.0500.0017.0514,3700.02%
2021/11/09117.30217.4017.40-14,502-0.02%
2021/11/05218.25517.9918.00-34,646-0.06%
2021/11/04418.11318.1318.1014,7740.02%
2021/11/0300.00217.2017.45-24,854-0.04%
2021/10/281617.35117.6017.20155,4450.28%
2021/10/2700.004017.4317.45-405,501-0.73%
2021/10/2500.001016.6016.95-105,665-0.18%
2021/10/192216.7000.0016.65226,6330.33%
2021/10/181016.3000.0016.40106,9660.14%
2021/10/0500.001115.3315.90-1113,688-0.08%
2021/10/0400.00115.7515.30-114,065-0.01%
2021/10/0100.00216.6016.10-214,220-0.01%
2021/09/30216.9500.0016.90214,2560.01%
2021/09/291116.0900.0016.101114,3400.08%
2021/09/16117.05217.0016.80-116,749-0.01%
2021/09/1500.00116.9017.00-116,918-0.01%
2021/09/10117.3500.0017.40117,0220.01%
2021/09/08216.9000.0016.80217,5420.01%
2021/09/07317.6500.0017.30317,9700.02%
2021/09/06318.0000.0017.95318,4120.02%
2021/09/0300.00418.6518.65-418,383-0.02%
2021/09/02318.48219.0017.95118,3690.01%
2021/09/01618.48718.4418.40-118,229-0.01%
2021/08/3100.00118.3518.35-118,318-0.01%
2021/08/30118.10118.1018.20018,4250.00%
2021/08/272018.25618.1818.451418,5600.08%
2021/08/2500.00117.7017.85-118,932-0.01%
2021/08/24117.15517.3517.15-419,399-0.02%
2021/08/2300.00117.5017.55-119,527-0.01%
2021/08/20316.63116.9016.80219,6540.01%
2021/08/1900.00917.0516.60-919,635-0.05%
2021/08/1800.00116.5017.45-119,653-0.01%
2021/08/17117.1000.0016.60119,7590.01%
2021/08/16217.10617.4217.15-419,891-0.02%
2021/08/13417.881417.9217.70-1019,846-0.05%
2021/08/12918.37218.5818.50719,8250.04%
2021/08/11218.401818.0917.75-1619,934-0.08%
2021/08/10418.6000.0018.50419,9000.02%
2021/08/09719.46320.0519.15419,9430.02%
2021/08/061120.28420.0920.25719,9490.04%
2021/08/052620.7500.0020.302619,9890.13%
2021/08/04220.252020.2520.05-1819,862-0.09%
2021/08/032120.39220.1520.351920,0520.09%
2021/08/021019.88220.0019.90820,6830.04%
2021/07/3000.007.119.8719.55-7.120,729-0.03%
2021/07/281418.76918.8919.05521,4250.02%
2021/07/27720.2400.0020.05721,7460.03%
2021/07/26120.15320.1520.50-222,086-0.01%
2021/07/2300.00419.9519.90-422,585-0.02%
2021/07/22319.751820.3419.75-1523,754-0.06%
2021/07/211320.19420.4520.25923,8120.04%
2021/07/202020.243120.3620.25-1123,934-0.05%
2021/07/195521.9127.521.9721.6027.524,0760.11%
2021/07/162421.032321.1521.20122,7540.00%
2021/07/151220.01620.0720.05621,9520.03%
2021/07/142920.662820.6820.50122,0850.00%
2021/07/137520.378520.0620.30-1021,705-0.05%
2021/07/1220319.9218419.7319.801921,5640.09% 大買/大賣/
2021/07/09418.60618.5718.65-221,327-0.01%
2021/07/0800.00218.6518.30-221,891-0.01%
2021/07/0600.00118.1018.00-122,3450.00%
2021/07/05117.95518.0017.90-422,277-0.02%
2021/07/02117.90118.0017.75022,2890.00%
2021/07/011618.501418.2717.95222,2170.01%
2021/06/3016.518.842518.9519.10-8.521,774-0.04%
2021/06/291217.85317.7017.40920,7310.04%
2021/06/2800.00717.3917.45-720,543-0.03%
2021/06/25117.45117.7017.35020,5720.00%
2021/06/24417.7600.0017.80420,4980.02%
2021/06/22117.30116.9516.80020,3310.00%
2021/06/21117.00217.0517.30-120,3930.00%
2021/06/18317.5200.0017.25320,4510.01%
2021/06/1700.00118.0517.60-120,5160.00%
2021/06/161018.1400.0017.601020,1820.05%
2021/06/15718.03218.2518.90519,8320.03%
2021/06/09117.3500.0017.35119,5370.01%
2021/06/07116.95217.0017.20-119,494-0.01%
2021/06/04217.4000.0017.20219,5510.01%
2021/06/03117.5000.0017.60119,5430.01%
2021/06/02217.35217.5817.35019,7030.00%
2021/06/011917.885817.1717.30-3919,431-0.20%
2021/05/31116.3000.0017.30118,9220.01%
2021/05/28115.75515.6815.75-418,847-0.02%
2021/05/27115.0000.0015.00118,8630.01%
2021/05/2500.00115.0015.00-118,877-0.01%
2021/05/2400.005014.3514.50-5018,717-0.27%
2021/05/2110014.30114.0514.309918,6540.53%
2021/05/19114.50814.1014.30-718,771-0.04%
2021/05/18113.3500.0013.85118,5800.01%
2021/05/17212.7000.0012.60218,4790.01%
2021/05/14114.00113.8513.85018,2700.00%
2021/05/12615.53715.6514.70-118,110-0.01%
2021/05/110.317.302016.4916.25-19.717,807-0.11%
2021/05/10518.251418.0917.85-917,521-0.05%
2021/05/07217.4500.0017.75216,7790.01%
2021/05/063017.943217.7117.65-216,665-0.01%
2021/05/05317.451418.0217.40-1115,975-0.07%
2021/05/04418.312917.4817.65-2515,747-0.16%
2021/05/031419.57018.8018.701415,1670.09%
2021/04/2921.221.2111020.6620.60-88.814,623-0.61% 大賣/
2021/04/282120.9210720.7621.50-8613,783-0.62% 大賣/
2021/04/275219.362119.5119.553112,4860.25%
2021/04/2614620.04620.0319.8514012,0771.16% 大買/鉅額交易
2021/04/231119.74220.0520.05911,6980.08%
2021/04/227419.9010119.1718.50-2710,985-0.25% 大賣/
2021/04/212119.3753.119.5719.55-32.110,504-0.31%
2021/04/208019.074819.7319.353210,3220.31%
2021/04/195518.863119.1518.60249,8860.24%
2021/04/167318.8374.218.8418.80-1.29,570-0.01%
2021/04/15917.59917.6917.6508,7160.00%
2021/04/145017.375016.5717.8008,1930.00%
2021/04/131516.518.116.7516.206.97,3680.09%
2021/04/120.115.7500.0015.700.16,7900.00%
2021/04/0900.00216.0315.75-26,699-0.03%
2021/04/0800.00315.9316.00-36,641-0.05%
2021/04/0700.001015.9515.95-106,502-0.15%
2021/04/0600.00415.9516.05-46,540-0.06%
2021/03/30715.71115.7015.7066,8130.09%
2021/03/29315.6500.0015.6036,9310.04%
2021/03/25515.2000.0015.3557,3710.07%
2021/03/2400.00215.4015.40-27,412-0.03%
2021/03/23115.90116.6515.9007,2960.00%
2021/03/22716.09316.4516.5547,1300.06%
2021/03/17115.10115.1515.2006,8980.00%
2021/03/16515.3500.0015.3556,8300.07%
2021/03/151015.2000.0015.20106,8260.15%
2021/03/1200.001015.7015.60-106,816-0.15%
2021/03/111115.75215.8515.8096,9590.13%
2021/03/101616.181216.2515.9047,0900.06%
2021/03/091015.6000.0016.20106,9280.14%
2021/03/081116.0600.0016.10116,8180.16%
2021/03/05515.05215.1515.1536,4910.05%
2021/03/0400.001015.3515.25-106,616-0.15%
2021/03/022015.881915.3215.3516,8350.01%
2021/02/26515.20615.4315.45-16,738-0.01%
2021/02/25415.33215.2515.2026,7300.03%
2021/02/2300.00915.3915.15-97,074-0.13%
2021/02/222515.14315.1515.50227,2030.31%
2021/02/191014.0500.0014.50107,1290.14%
2021/02/18813.9800.0013.9087,0810.11%
2021/02/171013.9000.0014.00107,0420.14%
2021/02/0100.00213.0013.05-26,712-0.03%
2021/01/29113.6500.0013.2516,6960.01%
2021/01/27313.30313.1513.1506,6390.00%
2021/01/26212.80213.0013.0006,6050.00%
2021/01/25412.95413.0213.1006,5960.00%
2021/01/22212.60212.9013.1506,5890.00%
2021/01/19313.3000.0013.3036,4670.05%
2021/01/1500.00313.4513.40-36,369-0.05%
2021/01/1200.00513.2513.20-56,107-0.08%
2021/01/06513.5000.0013.5055,8130.09%
2020/12/3000.00314.8314.75-35,549-0.05%
2020/12/2900.00115.0014.85-15,498-0.02%
2020/12/28515.45215.4015.4035,3600.06%
2020/12/2300.00514.5514.75-54,628-0.11%
2020/12/22414.58515.0013.85-14,436-0.02%
2020/12/2100.00514.0014.20-54,017-0.12%
2020/12/14113.3000.0013.9013,8290.03%
2020/12/11213.75613.4813.45-43,798-0.11%
2020/12/09414.0600.0014.0543,6450.11%
2020/12/08214.0500.0014.1023,6010.06%
2020/12/0700.00314.0514.50-33,506-0.09%
2020/12/0400.00213.7513.85-23,347-0.06%
2020/12/031013.00313.0013.0073,1620.22%
2020/12/02312.9000.0012.9033,1890.09%
2020/12/0100.00213.1313.00-23,129-0.06%
2020/11/30213.33313.3013.10-13,062-0.03%
2020/11/27313.1200.0012.9033,0030.10%
2020/11/26413.03213.0013.0522,8700.07%
2020/11/25212.55212.5012.4002,7080.00%
2020/11/2400.005012.2512.25-502,622-1.91%
2020/11/2300.000.112.2512.50-0.12,5350.00%
2020/11/20211.905011.9012.00-482,320-2.07%
2020/11/1900.001011.5011.50-102,083-0.48%
2020/11/1000.00010.2010.1501,6760.00%
2020/11/0200.00210.1010.10-21,730-0.12%
2020/10/29210.08410.1010.10-21,759-0.11%
2020/09/1100.00110.9010.65-12,258-0.04%
2020/09/10111.0000.0010.9012,2970.04%
2020/09/0200.001210.6010.65-122,172-0.55%
2020/08/2800.00310.1510.15-32,101-0.14%
2020/08/2059.9500.009.9952,2410.22%
2020/07/3100.00110.2010.20-12,162-0.05%
2020/07/2800.00310.2010.05-32,234-0.13%
2020/07/24410.4500.0010.3042,2700.18%
2020/07/222610.8500.0011.00262,3651.10%
2020/07/2110.210.5500.0010.3510.22,2810.45%
2020/07/1700.00510.3510.25-52,236-0.22%
2020/07/132010.98110.9510.95192,1930.87%
2020/07/102010.9800.0010.95202,2200.90%
2020/07/092011.3500.0011.30202,2110.90%
2020/07/082011.05111.1011.10192,2270.85%
2020/07/071011.0000.0010.90102,2640.44%
2020/06/1800.00111.3011.50-12,329-0.04%
2020/06/0800.00210.5010.55-22,270-0.09%
2020/06/0400.00210.1010.10-22,185-0.09%
2020/06/0200.00210.0010.15-22,156-0.09%
2020/05/2800.0029.759.75-22,064-0.10%
2020/05/2729.5000.009.5222,0240.10%
2020/05/2229.8000.009.6522,0310.10%
2020/05/15610.0500.0010.0562,0430.29%
2020/05/0800.00410.4010.35-42,178-0.18%
2020/05/06110.3000.0010.2012,1730.05%
2020/05/0500.00110.5510.50-12,121-0.05%
2020/04/3000.00510.7510.65-52,137-0.23%
2020/04/29110.6500.0010.6512,1550.05%
2020/04/27510.7000.0010.7052,1610.23%
2020/04/2400.00110.2510.30-12,049-0.05%
2020/04/2300.00210.109.99-22,019-0.10%
2020/04/2000.0029.989.98-21,982-0.10%
2020/04/17410.0500.009.9541,9930.20%
2020/04/1329.94410.209.94-21,936-0.10%
2020/04/1049.9100.009.9441,8490.22%
2020/04/0900.00210.1010.20-21,814-0.11%
2020/04/0800.0039.179.30-31,670-0.18%
2020/04/0709.1200.009.0601,6420.00%
2020/04/0609.1000.009.0301,6350.00%
2020/03/3038.3638.538.8501,6620.00%
2020/03/2700.0009.018.9001,6570.00%
2020/03/2500.0048.839.11-41,630-0.25%
2020/03/2448.5148.488.3801,5720.00%
2020/03/2000.0028.698.72-21,642-0.12%
2020/03/1947.8900.008.3541,6240.25%
2020/03/1728.92108.958.56-81,603-0.50%
2020/03/16149.3900.009.22141,5760.89%
2020/03/0500.00212.1012.05-21,986-0.10%
2020/02/2700.00112.1512.05-11,965-0.05%
2020/02/20112.452512.4512.50-241,933-1.24%
2020/02/1800.00212.4012.40-21,926-0.10%
2020/02/14112.3000.0012.4011,9220.05%
2020/01/0300.001012.8012.85-101,871-0.53%
2019/12/3100.00612.9012.95-61,857-0.32%
2019/12/251113.05113.0012.80101,8980.53%
2019/12/20112.8500.0012.9511,8900.05%
2019/12/18112.801112.9312.85-101,895-0.53%
2019/12/171012.6000.0012.65101,8150.55%
2019/12/16112.5500.0012.5511,8120.06%
2019/12/09113.2000.0013.2011,7820.06%
2019/12/06313.171313.3013.40-101,775-0.56%
2019/12/051612.68513.2013.20111,4910.74%
2019/12/0400.00112.0012.00-11,500-0.07%
2019/12/03212.3500.0012.2521,4980.13%
2019/11/29212.7000.0012.6021,5740.13%
2019/11/2800.00312.7012.65-31,618-0.19%
2019/11/2700.00512.7012.70-51,665-0.30%
2019/11/210.112.8000.0012.750.11,7180.01%
2019/11/12113.1000.0013.1011,8620.05%
2019/10/22114.1000.0014.1511,8580.05%
2019/10/1400.00613.9013.90-62,178-0.28%
2019/09/2600.00514.3014.30-52,189-0.23%
2019/09/19714.5100.0014.5072,2300.31%
2019/09/1700.00414.8014.70-42,254-0.18%
2019/09/16414.5000.0014.4042,2320.18%
2019/09/10114.5000.0014.6012,2800.04%
2019/09/061215.201715.1515.15-52,239-0.22%
2019/09/021015.1500.0015.15102,0220.49%
2019/07/221116.091116.1516.2501,6870.00%
2019/07/1900.00115.7515.95-11,571-0.06%
2019/07/1000.00114.9014.90-11,549-0.06%
2019/07/0900.00115.3015.25-11,525-0.07%
2019/06/1300.00514.7014.65-52,372-0.21%
2019/06/0600.00314.2514.25-32,567-0.12%
2019/06/0500.00814.4014.40-82,860-0.28%
2019/06/0400.00314.4014.35-33,079-0.10%
2019/06/0300.00814.4014.45-83,418-0.23%
2019/05/30114.5000.0014.5013,6330.03%
2019/05/2800.00114.2014.25-13,847-0.03%
2019/05/20114.4500.0014.3514,5880.02%
2019/05/17414.5000.0014.5544,8100.08%
2019/05/15115.10115.1515.1504,8990.00%
2019/05/13114.8000.0014.7515,0000.02%
2019/05/07115.2500.0015.4015,1540.02%
2019/05/0600.00315.5515.15-35,218-0.06%
2019/05/02215.8500.0015.8025,2660.04%
2019/04/24116.6000.0016.6015,9680.02%
2019/04/22216.8500.0016.9025,9730.03%
2019/04/18116.80216.8016.60-15,969-0.02%
2019/04/17217.0500.0016.9026,0700.03%
2019/04/11117.00116.9516.9506,0380.00%
2019/04/10217.2000.0017.1526,0000.03%
2019/04/09617.512517.6917.45-195,961-0.32%
2019/03/27917.1500.0017.0095,5970.16%
2019/03/26216.7500.0017.2525,5910.04%
2019/03/25316.6500.0016.5035,6030.05%
2019/03/22117.0000.0016.8015,6080.02%
2019/03/1900.00117.2017.25-15,478-0.02%
2019/03/13317.3200.0017.2035,3870.06%
2019/03/11117.5000.0017.5015,3240.02%
2019/03/0800.00817.4217.70-85,130-0.16%
2019/03/072117.1600.0017.45214,9520.42%
2019/03/0600.00217.4817.50-24,694-0.04%
2019/03/05317.1300.0017.3034,6150.06%
2019/03/04317.2000.0017.2034,5590.07%
2019/02/27617.10217.3017.3044,5360.09%
2019/02/26117.0500.0016.9014,4550.02%
2019/02/2000.00517.0017.00-54,370-0.11%
2019/02/1800.00216.8516.95-24,390-0.05%
2019/02/13516.3500.0016.4054,1760.12%
2019/01/2100.00116.2516.25-14,648-0.02%
2019/01/17116.3500.0016.1014,6610.02%
2018/12/2800.00415.3115.50-44,221-0.09%
2018/12/27115.1000.0015.1514,2850.02%
2018/12/18516.1100.0016.0054,6470.11%
2018/12/1200.00515.9015.90-54,684-0.11%
2018/12/0600.00516.5015.75-54,785-0.10%
2018/12/0500.00116.4016.45-14,724-0.02%
2018/12/03116.8000.0016.8014,7390.02%
2018/11/2800.002516.3816.55-254,629-0.54%
2018/11/2300.00116.2516.15-14,564-0.02%
2018/11/222116.3700.0016.00214,5240.46%
2018/11/20316.0500.0016.0534,2070.07%
2018/11/1600.001016.1015.90-104,344-0.23%
2018/11/1200.00215.5515.40-24,246-0.05%
2018/11/0800.002016.0315.85-204,172-0.48%
2018/11/0700.00515.1015.20-53,792-0.13%
2018/11/0600.00215.1014.75-23,838-0.05%
2018/11/02415.0300.0015.0043,8690.10%
2018/11/0100.00115.0014.90-14,126-0.02%
2018/10/3100.00314.7014.85-34,115-0.07%
2018/10/2600.00114.3514.30-14,329-0.02%
2018/10/25314.10814.0513.90-54,371-0.11%
2018/10/19514.2000.0014.5054,8910.10%
2018/10/1200.00114.2014.50-14,880-0.02%
2018/10/11113.9500.0013.9514,8010.02%
2018/10/0500.00316.0015.90-34,931-0.06%
2018/10/04516.7000.0016.5554,8610.10%
2018/10/02316.6000.0016.4534,6320.06%
2018/10/0100.00116.4016.60-14,643-0.02%
2018/09/28116.45116.3516.4004,6680.00%
2018/09/20116.0000.0015.8514,6540.02%
2018/09/181516.721516.2515.9504,6770.00%
2018/09/0400.00616.4516.50-65,545-0.11%
2018/08/31116.8000.0016.8515,8490.02%
2018/08/2900.00516.8516.80-56,113-0.08%
2018/08/28216.9500.0016.7026,3300.03%
2018/08/24216.5500.0016.7526,5360.03%
2018/08/231016.951016.9016.8007,2650.00%
2018/08/2200.00216.9317.00-27,204-0.03%
2018/08/17116.3500.0016.2017,3100.01%
2018/08/16116.2000.0016.3017,3910.01%
2018/08/13216.5300.0016.1528,0020.02%
2018/08/09117.6000.0017.6018,0050.01%
2018/08/0800.00117.7517.90-18,109-0.01%
2018/08/07217.25217.5517.7007,8440.00%
2018/08/031017.3400.0017.30107,8300.13%
2018/08/02218.4000.0018.2027,7700.03%
2018/08/012418.512118.4418.7537,7520.04%
2018/07/311818.412318.4618.45-57,600-0.07%
2018/07/30117.80617.8818.25-57,381-0.07%
2018/07/271118.00318.0518.0087,3880.11%
2018/07/26618.53318.5518.4537,3000.04%
2018/07/2500.00117.9018.10-17,238-0.01%
2018/07/23117.4500.0017.3517,4560.01%
2018/07/20317.8000.0017.8037,4710.04%
2018/07/191018.1300.0018.15107,4770.13%
2018/07/182018.311418.1918.1067,6120.08%
2018/07/17918.42518.4618.2547,6120.05%
2018/07/161818.5000.0018.40187,5770.24%
2018/07/1300.001017.9018.35-107,551-0.13%
2018/07/12117.3000.0017.4017,4650.01%
2018/07/101017.4500.0017.40107,6290.13%
2018/07/05117.1000.0017.0517,7660.01%
2018/07/0300.00817.3317.30-87,802-0.10%
2018/06/292018.551218.4018.3587,8690.10%
2018/06/2800.00418.4518.50-47,857-0.05%
2018/06/27418.4500.0018.3547,8480.05%
2018/06/2200.001318.2518.25-137,829-0.17%
2018/06/20418.96218.7518.6527,8040.03%
2018/06/1500.00119.4519.45-17,652-0.01%
2018/06/142019.302019.3519.2507,6330.00%
2018/06/13419.281619.3519.20-127,617-0.16%
2018/06/126819.828420.0219.65-167,640-0.21%
2018/06/118119.224319.1219.20387,5350.50%
2018/06/08218.882518.9918.75-237,467-0.31%
2018/06/0721.219.03718.8418.7014.27,4270.19%
2018/06/06218.68118.8018.7017,3540.01%
2018/06/051019.15319.0318.8077,2800.10%
2018/06/04418.911118.8118.70-77,085-0.10%
2018/06/01118.8000.0018.7017,0410.01%
2018/05/312019.002619.1119.05-66,878-0.09%
2018/05/29218.0500.0018.0026,1950.03%
2018/05/2800.001118.2218.40-116,152-0.18%
2018/05/25117.951518.1517.90-146,072-0.23%
2018/05/242918.332718.1118.1526,0760.03%
2018/05/23718.583518.6618.25-286,062-0.46%
2018/05/221318.12517.9018.0085,6480.14%
2018/05/211017.751218.0518.20-25,674-0.04%
2018/05/1800.00217.5017.50-25,654-0.04%
2018/05/172018.05317.8517.90175,8480.29%
2018/05/161117.221017.6017.7515,9980.02%
2018/05/151017.0000.0016.90105,9720.17%
2018/05/1400.002016.7516.80-206,273-0.32%
2018/05/1100.001516.9216.65-156,356-0.24%
2018/05/10617.08417.1017.0526,3980.03%
2018/05/09517.20417.1517.0516,6690.01%
2018/05/0800.00317.0517.05-37,126-0.04%
2018/05/071017.2500.0017.25107,2470.14%
2018/05/04216.9000.0016.8527,3110.03%
2018/05/0200.00617.0017.20-67,486-0.08%
2018/04/3000.00116.4517.20-17,714-0.01%
2018/04/27515.45115.7015.6547,8430.05%
2018/04/25115.9500.0016.0518,3880.01%
2018/04/24115.9000.0015.9019,3630.01%
2018/04/20317.7000.0017.7039,9010.03%
2018/04/19117.30117.6017.40010,5850.00%
2018/04/1700.003017.5317.30-3011,064-0.27%
2018/04/131019.0500.0018.951012,7060.08%
2018/04/12518.75518.8518.75013,1830.00%
2018/04/113018.87119.0019.052913,6300.21%
2018/04/10118.6000.0018.55114,0340.01%
2018/04/0900.00118.5518.50-114,761-0.01%
2018/04/02519.45519.5019.40016,3920.00%
2018/03/30119.4000.0019.20118,7640.01%
2018/03/23119.0000.0018.85124,7660.00%
2018/03/21119.7000.0019.70124,9600.00%
2018/03/19520.4500.0020.35525,3590.02%
2018/03/1600.00120.7520.40-125,6710.00%
2018/03/15821.06720.7621.05125,7110.00%
2018/03/13119.1500.0020.00125,5290.00%
2018/03/01320.7500.0020.75327,4540.01%
2018/02/2200.00121.0521.15-127,3500.00%
2018/02/21121.05120.7521.00027,2690.00%
2018/02/1200.00220.3020.15-227,185-0.01%
2018/02/062421.382321.7520.60126,5240.00%
2018/02/0200.00523.0022.95-526,176-0.02%
2018/02/017124.237023.8023.25126,2870.00%
2018/01/31323.73423.8023.75-125,9310.00%
2018/01/29622.65422.5622.60225,3380.01%
2018/01/25222.8000.0022.70225,3840.01%
2018/01/242223.452522.9123.50-325,310-0.01%
2018/01/23823.01522.8522.60325,0590.01%
2018/01/221423.81123.1023.351324,7940.05%
2018/01/19423.8000.0023.90424,4750.02%
2018/01/182724.922825.4123.70-124,2770.00%
2018/01/17124.25424.3024.40-323,460-0.01%
2018/01/162124.502124.2624.20023,2610.00%
2018/01/152324.252524.4024.90-222,927-0.01%
2018/01/1200.00123.7523.45-122,4350.00%
2018/01/111223.526323.3023.30-5122,256-0.23%
2018/01/08523.70322.9523.10220,2370.01%
2018/01/0500.00324.2023.90-319,752-0.02%
2018/01/04523.75523.9723.70019,3240.00%
2018/01/03423.99424.0823.60018,9660.00%
2018/01/022323.622423.3224.00-118,296-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章