華紙 (1905)-元大-南崁券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	23.85	1	23.90	23.80	1	4,099	0.02%
2024/05/02	10	24.25	8	24.01	23.85	2	4,030	0.05%
2024/04/30	3	23.50	5	23.38	23.15	-2	3,873	-0.05%
2024/04/29	1	23.35	6	24.05	24.10	-5	3,787	-0.13%
2024/04/26	3	22.93	0	0.00	23.00	3	3,492	0.09%
2024/04/24	0	0.00	50	23.05	23.05	-50	3,436	-1.45%
2024/04/23	11	23.25	7	23.71	23.05	4	3,436	0.12%
2024/04/22	22	23.29	20	23.61	22.75	2	3,363	0.06%
2024/04/19	3	22.15	0	0.00	22.25	3	3,281	0.09%
2024/04/18	0	0.00	1	22.85	22.70	-1	3,257	-0.03%
2024/04/17	2	22.35	0	0.00	22.35	2	3,226	0.06%
2024/04/16	12	22.46	0	0.00	22.10	12	3,214	0.37%
2024/04/15	4	23.80	0	0.00	23.00	4	3,171	0.13%
2024/04/12	1	22.90	0	0.00	23.00	1	3,106	0.03%
2024/04/11	12	23.50	0	0.00	23.40	12	3,060	0.39%
2024/04/10	0	0.00	18	23.46	23.35	-18	3,009	-0.60%
2024/04/03	0	0.00	3	22.70	22.80	-3	2,942	-0.10%
2024/03/27	3	23.65	2.1	23.79	23.80	0.9	2,975	0.03%
2024/03/26	1	23.60	3	23.10	23.10	-2	3,014	-0.07%
2024/03/25	0	0.00	2	23.30	23.35	-2	3,236	-0.06%
2024/03/22	1	23.00	0	0.00	22.95	1	3,627	0.03%
2024/03/14	0	0.00	4	22.60	22.50	-4	4,475	-0.09%
2024/03/12	0	0.00	0	23.15	22.95	0	4,519	0.00%
2024/03/11	5	22.55	0	0.00	22.60	5	4,506	0.11%
2024/03/08	2	22.30	0	0.00	22.25	2	4,536	0.04%
2024/03/07	3	22.82	0	0.00	22.55	3	4,527	0.07%
2024/03/06	0	0.00	1.1	23.37	23.40	-1.1	4,487	-0.02%
2024/03/05	1	23.45	0	0.00	23.30	1	4,492	0.02%
2024/03/04	12	24.35	13	23.90	24.00	-1	4,384	-0.02%
2024/03/01	0	0.00	21	22.80	22.75	-21	4,145	-0.51%
2024/02/29	1	22.55	0	0.00	22.55	1	4,110	0.02%
2024/02/27	3	22.25	0	0.00	22.15	3	4,109	0.07%
2024/02/26	10	22.40	0	0.00	22.40	10	4,119	0.24%
2024/02/23	0	0.00	1	22.80	22.45	-1	4,115	-0.02%
2024/02/20	0	0.00	5	23.10	23.10	-5	4,091	-0.12%
2024/02/19	0	0.00	2	23.45	23.50	-2	4,096	-0.05%
2024/02/16	2	23.38	0	0.00	23.35	2	4,135	0.05%
2024/02/15	0	0.00	2.2	22.40	22.35	-2.2	4,076	-0.05%
2024/02/01	1	22.75	0	0.00	22.65	1	4,075	0.02%
2024/01/25	0.1	22.85	0	0.00	22.60	0.1	4,134	0.00%
2024/01/24	5	23.26	8	23.26	23.00	-3	4,146	-0.07%
2024/01/22	1	22.90	0	0.00	22.90	1	4,149	0.02%
2024/01/17	7.1	22.27	0	0.00	22.25	7.1	4,189	0.17%
2024/01/16	0.2	22.82	0	0.00	22.70	0.2	4,179	0.00%
2024/01/15	12	23.21	13	23.47	23.80	-1	4,137	-0.02%
2024/01/12	0.1	23.10	0	0.00	23.15	0.1	4,121	0.00%
2024/01/08	10	23.55	10	23.00	23.00	0	5,033	0.00%
2024/01/04	10.1	22.80	0	0.00	22.80	10.1	5,236	0.19%
2024/01/03	0.1	23.10	0	0.00	22.95	0.1	5,261	0.00%
2023/12/29	0.1	23.65	1	23.60	23.55	-1	5,232	-0.02%
2023/12/27	30	23.80	0	0.00	23.75	30	5,260	0.57%
2023/12/26	1	23.85	0	0.00	24.00	1	5,274	0.02%
2023/12/22	2	24.30	2	24.15	24.00	0	5,317	0.00%
2023/12/21	2	25.03	2	24.75	24.55	0	5,220	0.00%
2023/12/20	11	24.72	9	24.63	24.60	2	5,073	0.04%
2023/12/19	2	24.68	2	25.08	25.30	0	4,801	0.00%
2023/12/18	3	25.12	5	25.05	24.80	-2	4,402	-0.05%
2023/12/15	1	23.55	1	23.05	23.45	0	3,857	0.00%
2023/12/14	2	22.98	1	23.05	23.05	1	3,807	0.03%
2023/12/13	0	0.00	2	22.45	22.45	-2	3,751	-0.05%
2023/12/11	2.1	23.40	1	23.30	23.25	1.1	3,740	0.03%
2023/12/07	0	0.00	1	23.00	22.70	-1	3,622	-0.03%
2023/12/05	1	22.95	1	22.85	22.75	0	3,637	0.00%
2023/12/04	1	22.90	1	22.80	22.80	0	3,620	0.00%
2023/12/01	0	0.00	10	22.36	22.65	-10	3,614	-0.28%
2023/11/28	12	22.57	8	22.42	22.35	4	3,705	0.11%
2023/11/17	0	0.00	3	21.60	21.65	-3	4,157	-0.07%
2023/11/14	0	0.00	1	20.65	20.80	-1	4,356	-0.02%
2023/11/10	1	20.50	0	0.00	20.50	1	4,645	0.02%
2023/11/09	0	0.00	10	20.80	20.75	-10	4,790	-0.21%
2023/11/06	0	0.00	1	21.30	21.35	-1	5,554	-0.02%
2023/10/31	1	21.00	0	0.00	20.80	1	7,463	0.01%
2023/10/25	5	21.95	5	21.65	21.75	0	14,017	0.00%
2023/10/23	1	21.60	0	0.00	21.30	1	15,308	0.01%
2023/10/19	2	22.20	0	0.00	22.15	2	17,349	0.01%
2023/10/18	0	0.00	5	22.75	22.50	-5	17,659	-0.03%
2023/10/17	9	22.87	7	22.84	22.95	2	17,900	0.01%
2023/10/16	18	23.18	9	23.82	23.15	9	17,833	0.05%
2023/10/13	8	22.40	13	22.00	21.70	-5	17,370	-0.03%
2023/10/12	0	0.00	0.5	21.30	21.50	-0.5	17,376	0.00%
2023/10/11	1	21.45	0	0.00	21.45	1	17,570	0.01%
2023/10/06	1	22.25	1	22.25	22.20	0	17,799	0.00%
2023/10/03	1	22.15	0	0.00	22.15	1	18,089	0.01%
2023/09/26	0	0.00	10	22.40	22.05	-10	19,595	-0.05%
2023/09/21	0	0.00	1	22.10	22.20	-1	21,076	0.00%
2023/09/19	1	22.75	1	22.50	22.45	0	21,716	0.00%
2023/09/13	0.4	22.90	1	22.95	22.85	-0.6	23,868	0.00%
2023/09/12	1	22.60	12	22.55	22.55	-11	24,168	-0.05%
2023/09/11	10.2	22.45	5	22.50	22.55	5.2	24,317	0.02%
2023/09/01	0.1	23.55	1	23.55	23.45	-0.9	25,501	0.00%
2023/08/31	1	23.00	2	23.40	23.40	-1	26,508	0.00%
2023/08/30	2	22.98	1	23.15	23.10	1	27,188	0.00%
2023/08/29	7	22.87	7	22.84	22.90	0	29,058	0.00%
2023/08/28	0.2	22.35	2.1	22.56	22.35	-1.9	29,762	-0.01%
2023/08/25	6	22.83	0	0.00	22.60	6	29,957	0.02%
2023/08/24	8	23.06	4	22.85	22.85	4	30,071	0.01%
2023/08/22	0	0.00	5	23.25	23.25	-5	30,488	-0.02%
2023/08/21	7	23.71	0	0.00	23.70	7	30,739	0.02%
2023/08/18	29	23.83	3	23.75	23.75	26	31,469	0.08%
2023/08/17	1	24.70	0	0.00	24.30	1	32,116	0.00%
2023/08/16	102	24.35	0.1	24.35	24.55	101.9	32,136	0.32%	大買/鉅額交易
2023/08/15	2	24.73	0	0.00	25.00	2	32,220	0.01%
2023/08/14	0.1	24.10	2	24.25	24.25	-2	32,408	-0.01%
2023/08/11	1.4	25.43	9	25.56	25.30	-7.6	32,424	-0.02%
2023/08/10	53.2	26.51	7.1	26.99	26.05	46	32,473	0.14%
2023/08/09	3	27.77	4	27.65	27.60	-1	32,296	0.00%
2023/08/08	58.1	28.16	6	27.98	28.00	52.1	32,418	0.16%
2023/08/07	29.1	29.42	21.3	28.63	28.30	7.8	32,543	0.02%
2023/08/04	35	31.32	15	31.04	30.85	20	31,941	0.06%
2023/08/02	83.2	31.40	34	31.66	30.70	49.2	32,674	0.15%
2023/08/01	19	31.05	4	31.38	31.10	15	31,500	0.05%
2023/07/31	41.1	31.56	47	31.70	32.05	-5.9	31,290	-0.02%
2023/07/28	148.3	32.24	142	31.45	30.75	6.3	30,421	0.02%	大買/大賣/
2023/07/27	33	30.12	36	30.91	31.50	-3	28,371	-0.01%
2023/07/26	4.1	29.55	19	28.94	28.65	-14.9	28,224	-0.05%
2023/07/25	76.1	29.71	105	29.19	28.95	-28.9	28,424	-0.10%	大賣/
2023/07/24	13	29.27	131.2	29.60	29.85	-118.2	28,224	-0.42%	大賣/鉅額交易
2023/07/21	13	28.42	10	28.15	27.60	3	28,232	0.01%
2023/07/20	6	28.06	6	28.19	28.15	0	28,843	0.00%
2023/07/19	38	27.18	1	27.10	26.95	37	29,632	0.12%
2023/07/18	6	28.09	3	28.25	27.05	3	29,630	0.01%
2023/07/17	0	0.00	2	28.40	28.30	-2	29,652	-0.01%
2023/07/14	0	0.00	13.2	27.83	27.95	-13.2	29,440	-0.04%
2023/07/13	3.2	27.76	3	27.36	26.80	0.2	29,244	0.00%
2023/07/12	80	27.60	0	0.00	27.45	80	29,078	0.28%
2023/07/11	3	27.67	14	27.75	27.45	-11	29,185	-0.04%
2023/07/10	4	28.06	0	0.00	27.75	4	29,032	0.01%
2023/07/07	0	0.00	3	28.00	28.00	-3	28,905	-0.01%
2023/07/06	15	28.48	1	28.50	28.25	14	28,739	0.05%
2023/07/05	15	29.03	4	29.15	28.65	11	28,519	0.04%
2023/07/04	21	30.13	6.1	29.80	29.25	14.9	28,203	0.05%
2023/07/03	5	29.10	71	29.53	29.85	-66	27,172	-0.24%
2023/06/30	4	27.99	2	27.90	28.15	2	26,081	0.01%
2023/06/29	1	28.40	3	27.85	28.30	-2	25,913	-0.01%
2023/06/28	3	27.35	2	27.40	27.15	1	25,641	0.00%
2023/06/27	11	28.40	12	27.64	27.30	-1	25,476	0.00%
2023/06/26	37	29.39	38	29.39	29.20	-1	24,945	0.00%
2023/06/21	36.3	28.65	57	28.72	28.85	-20.7	23,948	-0.09%
2023/06/20	0	0.00	5	27.96	27.75	-5	22,971	-0.02%
2023/06/19	2	27.70	2	27.65	27.65	0	22,752	0.00%
2023/06/16	9	27.63	4	27.80	27.80	5	22,625	0.02%
2023/06/15	6	27.00	0	0.00	27.35	6	22,279	0.03%
2023/06/14	3	26.73	0	0.00	26.65	3	22,113	0.01%
2023/06/13	2	27.00	1	27.15	27.00	1	21,985	0.00%
2023/06/12	6	27.40	22	26.92	27.00	-16	21,786	-0.07%
2023/06/09	25	27.78	5	27.89	27.95	20	21,449	0.09%
2023/06/08	4	27.54	40	27.70	27.55	-36	21,270	-0.17%
2023/06/07	43	28.32	38	28.05	28.10	5	21,015	0.02%
2023/06/06	44.3	29.13	23	28.79	28.15	21.3	20,676	0.10%
2023/06/05	21	28.65	19	28.74	28.95	2	19,606	0.01%
2023/06/02	138.1	28.63	92	28.55	28.15	46.1	18,849	0.24%	大買/
2023/06/01	10	26.14	29	26.86	28.15	-19	16,921	-0.11%
2023/05/31	21	25.61	22	25.80	25.60	-1	16,088	-0.01%
2023/05/30	10	25.34	2	25.43	25.10	8	15,821	0.05%
2023/05/29	7.1	25.73	9	25.72	25.65	-1.9	15,656	-0.01%
2023/05/26	17	24.52	3	24.45	24.40	14	15,262	0.09%
2023/05/25	9	25.63	11	25.66	25.40	-2	14,999	-0.01%
2023/05/24	38	26.00	16	25.90	26.10	22	14,644	0.15%
2023/05/23	25.3	25.50	3	25.53	25.35	22.3	13,846	0.16%
2023/05/19	1	24.05	3	24.37	24.05	-2	12,903	-0.02%
2023/05/18	4	24.76	3	24.80	25.00	1	12,625	0.01%
2023/05/17	0	0.00	0.2	24.10	24.25	-0.2	12,278	0.00%
2023/05/16	1	24.30	1	23.80	24.05	0	12,057	0.00%
2023/05/15	1	24.15	0	0.00	24.10	1	11,766	0.01%
2023/05/12	5	23.95	3	23.75	24.05	2	11,580	0.02%
2023/05/11	5	23.95	3	23.75	23.60	2	11,239	0.02%
2023/05/09	36	26.46	27	26.63	25.80	9	10,490	0.09%
2023/05/08	1	25.25	5	25.05	25.25	-4	9,189	-0.04%
2023/05/05	3	25.22	20	25.38	25.15	-17	8,912	-0.19%
2023/05/04	17	25.95	16.1	25.84	26.00	0.9	8,499	0.01%
2023/05/03	72	26.45	52	26.04	25.55	20	8,004	0.25%
2023/05/02	13	25.23	18.1	25.60	25.75	-5.1	6,859	-0.07%
2023/04/28	3	24.70	3	25.08	24.50	0	6,040	0.00%
2023/04/27	29.1	25.17	21	24.60	24.20	8.1	5,458	0.15%
2023/04/26	38	24.54	41	24.84	24.95	-3	4,676	-0.06%
2023/04/25	23.1	23.98	48	24.22	23.25	-24.9	3,517	-0.71%
2023/04/24	26	22.72	10	22.72	23.10	16	2,537	0.63%
2023/04/20	1	19.10	4	19.10	19.10	-3	1,292	-0.23%
2023/04/19	4	17.35	4	17.45	17.40	0	1,064	0.00%
2023/04/18	2	17.55	0	0.00	17.65	2	1,040	0.19%
2023/04/17	2	17.85	20	17.90	17.85	-18	1,023	-1.76%
2023/04/14	0	0.00	32	17.58	17.75	-32	930	-3.44%
2023/04/12	0	0.00	2	16.60	16.60	-2	739	-0.27%
2023/04/11	0	0.00	42	16.32	16.45	-42	733	-5.72%
2023/04/10	0	0.00	6	16.25	16.25	-6	728	-0.82%
2023/03/31	3	16.22	0	0.00	16.15	3	731	0.41%
2023/03/30	4	16.13	0	0.00	16.10	4	736	0.54%
2023/03/29	25	16.21	0	0.00	16.15	25	734	3.40%
2023/03/28	16	16.26	0	0.00	16.20	16	734	2.18%
2023/03/27	19	16.35	17	16.46	16.35	2	736	0.27%
2023/03/22	2	16.30	10	16.35	16.35	-8	734	-1.09%
2023/03/16	7	16.14	0	0.00	16.00	7	733	0.95%
2023/03/15	2	16.45	0	0.00	16.40	2	724	0.28%
2023/03/13	2	16.65	0	0.00	16.70	2	734	0.27%
2023/03/10	10	16.95	0	0.00	16.75	10	727	1.38%
2023/03/09	2	17.15	0	0.00	17.20	2	723	0.28%
2023/03/08	5	17.24	0	0.00	17.20	5	731	0.68%
2023/03/06	7	17.38	0	0.00	17.45	7	739	0.95%
2023/03/03	0	0.00	31	17.46	17.45	-31	733	-4.23%
2023/03/02	1	17.20	0	0.00	17.35	1	723	0.14%
2023/02/10	0	0.00	3	17.10	16.90	-3	790	-0.38%
2023/02/09	3	17.15	0	0.00	17.15	3	793	0.38%
2023/02/08	5	17.20	0	0.00	17.25	5	792	0.63%
2023/02/07	5	17.15	0	0.00	17.20	5	788	0.63%
2023/02/02	0	0.00	1	17.15	17.10	-1	770	-0.13%
2022/12/07	12	16.95	0	0.00	16.85	12	897	1.34%
2022/12/06	12	17.50	0	0.00	17.10	12	886	1.35%
2022/12/02	3	17.70	0	0.00	17.75	3	871	0.34%
2022/12/01	3	17.82	0	0.00	17.80	3	877	0.34%
2022/11/30	4	17.85	0	0.00	17.80	4	865	0.46%
2022/09/27	0	0.00	1	16.10	16.15	-1	1,002	-0.10%
2022/09/26	1	16.00	0	0.00	15.95	1	1,016	0.10%
2022/09/15	5	17.60	0	0.00	17.60	5	1,054	0.47%
2022/09/07	0	0.00	1	17.30	17.25	-1	1,168	-0.09%
2022/08/22	3	18.73	2	18.65	18.65	1	1,250	0.08%
2022/07/28	1	16.80	0	0.00	16.80	1	1,717	0.06%
2022/06/20	0	0.00	4	18.55	18.50	-4	2,324	-0.17%
2022/06/16	0	0.00	26	19.01	18.95	-26	2,338	-1.11%
2022/06/15	0	0.00	0.1	18.94	19.45	-0.1	2,309	-0.01%
2022/06/14	0.1	18.55	0	0.00	18.65	0.1	2,278	0.01%
2022/06/02	0	0.00	1	18.90	18.80	-1	2,364	-0.04%
2022/06/01	1	19.05	0	19.05	18.90	1	2,406	0.04%
2022/05/31	0	0.00	0	19.05	19.00	0	2,416	0.00%
2022/05/30	1	19.00	1.1	19.10	19.05	-0.1	2,430	0.00%
2022/05/27	1	18.75	0	0.00	18.70	1	2,425	0.04%
2022/05/25	0	0.00	1	18.25	18.40	-1	2,428	-0.04%
2022/05/23	0.1	18.85	0	0.00	18.75	0.1	2,474	0.01%
2022/05/19	2	18.75	0	0.00	18.75	2	2,630	0.08%
2022/05/17	0	0.00	0.1	19.30	19.10	-0.1	2,612	0.00%
2022/05/16	0	0.00	3	18.85	18.90	-3	2,600	-0.12%
2022/05/13	0.1	18.85	0	0.00	18.85	0.1	2,596	0.00%
2022/05/12	1	18.85	69	19.13	18.55	-68	2,606	-2.61%
2022/05/11	2	19.70	0	0.00	19.60	2	2,568	0.08%
2022/05/09	0	0.00	2	21.00	21.00	-2	2,313	-0.09%
2022/05/06	2	20.05	2	20.20	20.15	0	2,318	0.00%
2022/05/04	2	20.95	0	0.00	20.70	2	2,321	0.09%
2022/05/03	4	20.86	2.2	20.98	20.95	1.8	2,140	0.08%
2022/04/28	0	19.00	0	0.00	19.10	0	1,956	0.00%
2022/04/27	0	0.00	1.1	18.97	18.75	-1.1	1,976	-0.06%
2022/04/26	0.1	19.65	0	0.00	19.50	0.1	1,950	0.00%
2022/04/25	0.1	20.05	3	19.95	19.85	-2.9	1,939	-0.15%
2022/04/22	3	20.80	0	0.00	20.80	3	1,942	0.15%
2022/04/14	0	0.00	0.7	21.20	21.10	-0.7	2,078	-0.03%
2022/04/06	0	0.00	2	22.70	22.70	-2	2,526	-0.08%
2022/04/01	0	0.00	2	22.25	22.30	-2	2,772	-0.07%
2022/03/21	1	22.80	1	22.35	22.40	0	4,750	0.00%
2022/03/18	0	0.00	0	22.10	22.15	0	5,258	0.00%
2022/03/17	1	21.95	0	0.00	21.95	1	5,274	0.02%
2022/03/15	0	0.00	0	21.80	21.70	0	5,299	0.00%
2022/03/14	0	0.00	0.2	22.15	22.10	-0.2	5,354	0.00%
2022/03/09	0.1	21.25	0	0.00	21.50	0.1	5,527	0.00%
2022/03/08	3	21.45	2	22.00	21.15	1	5,572	0.02%
2022/03/07	0	0.00	10	22.00	22.35	-10	5,578	-0.18%
2022/03/02	0	0.00	1	22.45	22.50	-1	6,040	-0.02%
2022/03/01	0.1	22.60	0	0.00	22.50	0.1	6,451	0.00%
2022/02/24	0	0.00	2	22.18	22.20	-2	6,643	-0.03%
2022/02/23	1	23.00	0	0.00	23.10	1	6,610	0.02%
2022/02/22	0	0.00	2	23.40	23.20	-2	6,653	-0.03%
2022/02/21	0	0.00	2.1	23.86	23.95	-2.1	6,791	-0.03%
2022/02/18	0.1	23.00	0	0.00	23.00	0.1	6,756	0.00%
2022/02/17	1	23.05	0	0.00	23.10	1	6,789	0.01%
2022/02/15	0	0.00	3	23.05	22.95	-3	6,854	-0.04%
2022/02/11	1	23.65	20	23.70	23.75	-19	6,932	-0.27%
2022/02/10	22	23.80	1	24.05	23.80	21	6,973	0.30%
2022/02/09	1	23.85	0	0.00	23.85	1	7,049	0.01%
2022/02/08	1	23.90	0.2	23.83	23.75	0.8	7,063	0.01%
2022/01/24	1	22.30	0	0.00	22.50	1	7,395	0.01%
2022/01/19	0.1	23.05	2	22.95	22.90	-1.9	7,501	-0.03%
2022/01/17	5	22.80	0	0.00	23.15	5	7,576	0.07%
2022/01/13	0	0.00	1	23.40	23.45	-1	7,634	-0.01%
2022/01/12	0.1	23.30	4	23.15	23.30	-3.9	7,685	-0.05%
2022/01/10	1	23.65	0	0.00	23.70	1	7,770	0.01%
2022/01/07	1	23.70	9	23.73	23.70	-8	7,765	-0.10%
2022/01/06	3	23.97	1	24.05	23.95	2	7,777	0.03%
2022/01/05	2	23.83	0	0.00	23.75	2	7,839	0.03%
2022/01/04	2	24.15	0	0.00	24.15	2	7,827	0.03%
2022/01/03	3	24.27	0.2	24.35	24.20	2.8	7,866	0.04%
2021/12/30	20	24.75	2	24.55	24.80	18	7,864	0.23%
2021/12/29	1	25.00	0	0.00	24.65	1	7,867	0.01%
2021/12/28	12	25.29	2	25.30	25.25	10	7,791	0.13%
2021/12/27	19	26.49	67	26.53	26.20	-48	7,658	-0.63%
2021/12/24	39.2	25.36	10.7	24.82	25.55	28.5	6,922	0.41%
2021/12/23	0.2	23.93	1.2	23.99	23.85	-1	6,472	-0.02%
2021/12/20	0	0.00	1	23.60	23.40	-1	9,953	-0.01%
2021/12/17	1	23.60	1	23.50	23.45	0	10,388	0.00%
2021/12/16	2	23.55	0	0.00	23.40	2	10,362	0.02%
2021/12/14	2	23.95	4	23.99	23.35	-2	10,290	-0.02%
2021/12/09	0	0.00	20	23.10	23.00	-20	9,818	-0.20%
2021/12/08	0	0.00	1	23.30	23.25	-1	9,821	-0.01%
2021/12/07	21.2	23.51	2	23.03	23.55	19.2	9,786	0.20%
2021/12/06	1	23.05	2	23.15	23.10	-1	9,708	-0.01%
2021/12/03	4	23.45	4	23.73	23.40	0	9,730	0.00%
2021/12/01	3.3	23.65	1	23.55	23.55	2.3	9,732	0.02%
2021/11/30	1	24.05	3	24.15	24.05	-2	9,742	-0.02%
2021/11/29	2	23.25	2	23.05	23.65	0	9,667	0.00%
2021/11/26	6	24.08	2	23.95	23.90	4	9,596	0.04%
2021/11/25	50	24.10	71	23.96	24.60	-21	9,397	-0.22%
2021/11/24	0	0.00	3	23.23	23.50	-3	9,022	-0.03%
2021/11/23	0	0.00	1	22.80	22.35	-1	8,954	-0.01%
2021/11/22	1	22.50	0	22.70	22.55	1	8,993	0.01%
2021/11/19	1	22.55	1	22.50	22.75	0	9,089	0.00%
2021/11/18	3	22.92	2.2	23.27	22.80	0.8	9,166	0.01%
2021/11/17	2.2	22.58	0	0.00	22.30	2.2	9,090	0.02%
2021/11/12	1	23.10	0	0.00	22.90	1	9,348	0.01%
2021/11/11	0	0.00	1	23.00	23.05	-1	9,402	-0.01%
2021/11/10	2	23.10	0	0.00	23.10	2	9,451	0.02%
2021/11/09	0	0.00	0	23.15	23.30	0	9,512	0.00%
2021/11/08	1	23.50	0	23.35	23.55	1	9,747	0.01%
2021/11/05	2.1	22.50	6.1	22.53	23.00	-4	9,808	-0.04%
2021/11/04	0.1	22.95	0	23.20	22.70	0.1	9,821	0.00%
2021/11/03	0	0.00	3	23.18	23.20	-3	9,784	-0.03%
2021/11/02	1	22.95	0	0.00	22.70	1	9,766	0.01%
2021/11/01	0	0.00	1	23.13	22.50	-1	9,674	-0.01%
2021/10/29	1	22.25	2.2	22.24	22.20	-1.2	9,595	-0.01%
2021/10/28	3	21.60	1	21.60	21.60	2	9,509	0.02%
2021/10/27	0	0.00	1	21.80	21.80	-1	9,572	-0.01%
2021/10/26	3	21.90	0	0.00	21.90	3	9,665	0.03%
2021/10/22	0	0.00	4	22.05	22.10	-4	9,946	-0.04%
2021/10/20	1.1	21.96	0	22.15	21.95	1.1	10,105	0.01%
2021/10/18	6	22.49	0	0.00	22.25	6	10,577	0.06%
2021/10/15	0	0.00	21	22.10	22.05	-21	10,688	-0.20%
2021/10/13	20	21.80	0	0.00	21.70	20	10,961	0.18%
2021/10/12	32	22.06	45	21.87	21.80	-13	11,102	-0.12%
2021/10/08	0	0.00	4	22.53	22.35	-4	11,604	-0.03%
2021/10/07	25.1	22.56	20	22.75	22.75	5.1	11,872	0.04%
2021/10/06	20	23.00	0	0.00	22.25	20	12,361	0.16%
2021/10/04	5	23.53	2	23.45	22.80	3	13,553	0.02%
2021/10/01	43	24.63	10	23.96	24.05	33	14,659	0.23%
2021/09/30	24	25.41	26	25.59	25.35	-2	15,302	-0.01%
2021/09/29	43	25.64	15.3	25.45	25.20	27.7	15,467	0.18%
2021/09/28	211	26.54	233	26.40	26.75	-22	15,173	-0.14%	大買/大賣/
2021/09/27	4.3	25.01	140.5	24.93	25.55	-136.2	13,080	-1.04%	大賣/鉅額交易
2021/09/24	6	23.40	6	23.68	23.25	0	12,282	0.00%
2021/09/17	4	22.35	11	22.40	22.30	-7	12,228	-0.06%
2021/09/16	5.1	22.73	5	22.70	22.70	0.1	12,298	0.00%
2021/09/15	6	22.63	5	23.00	23.10	1	12,431	0.01%
2021/09/14	18	23.01	0	0.00	22.90	18	13,594	0.13%
2021/09/10	58	23.63	0	0.00	23.40	58	16,250	0.36%
2021/09/09	0.1	22.75	0	0.00	23.35	0.1	16,500	0.00%
2021/09/08	6	23.17	0	0.00	22.75	6	17,100	0.04%
2021/09/07	30	23.04	0	0.00	23.50	30	17,483	0.17%
2021/09/06	1	23.10	0	0.00	22.85	1	18,300	0.01%
2021/09/03	0.1	23.95	0	0.00	23.25	0.1	20,199	0.00%
2021/09/02	0	0.00	2	24.00	23.75	-2	21,095	-0.01%
2021/08/31	10	24.48	0	0.00	24.55	10	25,060	0.04%
2021/08/30	10.1	25.15	10	25.55	24.95	0.1	28,282	0.00%
2021/08/27	20.2	25.70	0	0.00	25.50	20.2	31,595	0.06%
2021/08/26	0	0.00	0.1	25.72	25.55	-0.1	34,098	0.00%
2021/08/25	1.1	25.57	2	25.48	25.55	-0.9	35,550	0.00%
2021/08/24	2	25.00	0	0.00	25.20	2	35,767	0.01%
2021/08/23	0	0.00	2	25.05	24.95	-2	36,556	-0.01%
2021/08/20	12	23.80	35	24.35	24.30	-23	37,232	-0.06%
2021/08/19	23	24.55	8.2	24.42	23.50	14.8	37,520	0.04%
2021/08/18	1.1	22.83	0	0.00	24.30	1.1	37,664	0.00%
2021/08/17	0.1	23.95	2	24.40	23.60	-1.9	37,979	-0.01%
2021/08/13	0	0.00	42	25.66	25.55	-42	38,925	-0.11%
2021/08/12	0	0.00	33	25.02	25.35	-33	39,091	-0.08%
2021/08/11	6	24.08	1	24.00	24.00	5	39,596	0.01%
2021/08/10	40	25.53	0	0.00	25.00	40	40,216	0.10%
2021/08/09	0	0.00	2	25.70	25.55	-2	41,094	0.00%
2021/08/06	3	25.53	67	25.61	25.45	-64	41,601	-0.15%
2021/08/04	0	0.00	38	26.25	25.75	-38	42,933	-0.09%
2021/08/03	1	25.85	0	0.00	25.80	1	44,937	0.00%
2021/08/02	41	25.34	0	0.00	25.90	41	45,414	0.09%
2021/07/30	41	25.99	9	25.74	25.50	32	45,658	0.07%
2021/07/29	41	25.33	46.1	25.78	26.20	-5.1	45,740	-0.01%
2021/07/28	8.1	25.15	2.4	25.60	25.10	5.7	45,804	0.01%
2021/07/27	3	26.47	0	0.00	26.05	3	45,848	0.01%
2021/07/26	6	26.68	0	0.00	26.85	6	46,016	0.01%
2021/07/23	1	26.40	3.2	27.02	27.50	-2.2	46,124	0.00%
2021/07/22	1.2	25.76	6	25.47	25.70	-4.8	46,031	-0.01%
2021/07/21	1	26.85	11	26.29	26.15	-10	46,089	-0.02%
2021/07/20	3	27.05	2	27.45	27.10	1	46,119	0.00%
2021/07/19	4.4	28.37	32	28.35	28.10	-27.7	46,343	-0.06%
2021/07/16	7	28.26	5	28.32	28.20	2	46,658	0.00%
2021/07/15	6	28.62	2	27.79	29.10	4	47,303	0.01%
2021/07/14	39	27.29	46.2	27.19	27.35	-7.2	47,952	-0.02%
2021/07/13	12.2	27.35	32	26.74	26.75	-19.8	48,337	-0.04%
2021/07/12	39	28.70	22.5	28.97	28.05	16.5	48,495	0.03%
2021/07/09	98	29.71	45	29.73	28.95	53	48,911	0.11%
2021/07/08	35	31.24	33	31.51	30.50	2	49,478	0.00%
2021/07/07	58	31.06	93.3	31.56	32.65	-35.3	48,522	-0.07%
2021/07/06	25.5	29.79	8.4	29.75	30.10	17.1	47,982	0.04%
2021/07/05	1	29.15	0.7	28.83	28.90	0.3	48,509	0.00%
2021/07/02	5	28.88	2	29.23	28.60	3	49,006	0.01%
2021/07/01	2.1	29.24	2.2	29.20	28.85	-0.1	49,105	0.00%
2021/06/30	0	0.00	14	28.38	28.80	-14	49,447	-0.03%
2021/06/29	6	28.18	1	27.55	27.55	5	49,543	0.01%
2021/06/28	2	27.70	0.6	27.84	28.10	1.4	49,594	0.00%
2021/06/25	0	0.00	6	28.70	28.05	-6	49,601	-0.01%
2021/06/24	8.1	28.57	7.3	28.56	28.40	0.8	49,962	0.00%
2021/06/23	233.1	29.30	157.1	29.25	28.70	76	50,112	0.15%	大買/大賣/
2021/06/22	147.4	28.79	143	29.45	28.30	4.4	49,960	0.01%	大買/大賣/
2021/06/21	110.5	27.85	214	27.96	28.00	-103.5	48,539	-0.21%	大買/大賣/鉅額交易
2021/06/18	4	27.08	2	27.05	27.20	2	47,912	0.00%
2021/06/17	6	27.93	11	27.66	27.50	-5	47,825	-0.01%
2021/06/16	10	27.55	17	27.33	27.05	-7	47,292	-0.01%
2021/06/15	11	27.74	72	28.09	28.20	-61	46,930	-0.13%
2021/06/11	169	28.12	218	28.45	27.45	-49	46,098	-0.11%	大買/大賣/
2021/06/09	151	28.50	20	29.03	27.75	131	43,298	0.30%	大買/鉅額交易
2021/06/08	326	29.72	228	29.55	29.55	98	42,219	0.23%	大買/大賣/
2021/06/07	99	28.93	318.2	29.68	29.95	-219.2	39,409	-0.56%	大賣/鉅額交易
2021/06/04	347.5	29.28	159	29.47	27.25	188.5	36,251	0.52%	大買/大賣/鉅額交易
2021/06/03	164	27.85	161	28.32	28.95	3	33,155	0.01%	大買/大賣/
2021/06/02	130	25.24	137	25.24	26.35	-7	30,746	-0.02%	大買/大賣/
2021/06/01	5	24.10	84	24.08	24.50	-79	29,534	-0.27%
2021/05/31	74	24.83	35.7	24.77	24.35	38.3	29,334	0.13%
2021/05/28	55.5	23.09	39	23.82	23.85	16.5	28,523	0.06%
2021/05/27	36	22.89	11	23.14	22.85	25	28,031	0.09%
2021/05/26	1	22.60	4	22.33	22.80	-3	28,242	-0.01%
2021/05/25	8	23.09	17	23.30	22.55	-9	28,213	-0.03%
2021/05/24	65.1	23.30	44	23.30	22.90	21.1	27,831	0.08%
2021/05/21	6	22.24	25	22.29	22.10	-19	27,194	-0.07%
2021/05/20	15	21.45	15	22.09	21.10	0	26,903	0.00%
2021/05/19	36.1	22.49	10	22.24	22.25	26.1	26,662	0.10%
2021/05/18	37	21.64	32	21.84	22.15	5	25,982	0.02%
2021/05/17	7	20.16	10	19.20	20.15	-3	25,288	-0.01%
2021/05/14	30	20.44	37	21.03	19.95	-7	24,396	-0.03%
2021/05/13	17.2	22.26	72	21.94	21.90	-54.8	23,846	-0.23%
2021/05/12	27	25.26	11	25.20	24.30	16	23,208	0.07%
2021/05/11	40	27.20	27.2	27.29	27.00	12.8	22,440	0.06%
2021/05/10	12	25.41	5	25.27	25.45	7	20,389	0.03%
2021/05/07	13	23.15	13	22.73	23.15	0	19,908	0.00%
2021/05/06	17	23.49	4	22.58	23.10	13	19,598	0.07%
2021/05/05	3.2	22.20	25	22.99	22.90	-21.9	19,508	-0.11%
2021/05/04	8	22.36	1	24.05	21.65	7	19,319	0.04%
2021/05/03	8.1	24.67	15	24.54	24.05	-6.9	19,117	-0.04%
2021/04/29	13	26.04	4	26.00	26.00	9	19,233	0.05%
2021/04/28	19.1	27.61	5	27.90	27.45	14.1	19,117	0.07%
2021/04/27	16	26.73	6.4	26.21	27.00	9.6	18,895	0.05%
2021/04/26	25	25.60	6	25.88	26.15	19	18,684	0.10%
2021/04/23	4.1	25.18	11	24.49	25.20	-6.9	18,532	-0.04%
2021/04/22	21	27.47	3	27.73	26.70	18	18,257	0.10%
2021/04/21	87	25.06	114	25.95	26.30	-27	17,811	-0.15%	大賣/
2021/04/20	56	23.66	69	23.57	23.95	-13	16,939	-0.08%
2021/04/19	11	22.35	9	22.57	23.15	2	15,873	0.01%
2021/04/16	43	20.75	26	20.73	21.05	17	15,211	0.11%
2021/04/15	63	20.33	41	20.20	20.10	22	14,665	0.15%
2021/04/14	48	18.77	52	19.02	19.35	-4	13,891	-0.03%
2021/04/13	11	19.65	0.5	19.65	19.65	10.5	12,534	0.08%
2021/04/12	16	17.34	16	17.88	17.90	0	12,380	0.00%
2021/04/09	81.7	16.41	84	16.41	16.30	-2.4	12,254	-0.02%
2021/04/08	31.3	15.70	12.3	15.67	15.95	19	11,499	0.16%
2021/04/07	5	14.48	7	14.47	14.50	-2	11,223	-0.02%
2021/04/06	36.2	14.46	4	14.01	14.60	32.2	11,878	0.27%
2021/04/01	1	13.50	12	13.15	13.80	-11	11,948	-0.09%
2021/03/31	1	13.25	15	13.20	13.20	-14	11,723	-0.12%
2021/03/30	0	0.00	3	13.42	13.35	-3	11,713	-0.03%
2021/03/29	4.3	13.65	2	13.53	13.60	2.3	11,677	0.02%
2021/03/26	105	13.25	103	13.17	13.15	2	11,631	0.02%	大買/大賣/
2021/03/25	106	13.46	114.2	13.58	13.30	-8.2	11,782	-0.07%	大買/大賣/
2021/03/24	5	12.35	21	12.81	13.10	-16	10,857	-0.15%
2021/03/23	4	12.60	1	12.55	12.50	3	10,661	0.03%
2021/03/22	1	12.30	12	12.29	12.30	-11	11,375	-0.10%
2021/03/19	2	11.95	0.1	12.10	11.95	1.9	11,415	0.02%
2021/03/18	0	0.00	50	11.85	12.05	-50	11,322	-0.44%
2021/03/17	15	11.95	0	0.00	11.80	15	11,280	0.13%
2021/03/16	0	0.00	0	11.95	11.95	0	11,274	0.00%
2021/03/15	0	0.00	25	12.08	12.05	-25	11,214	-0.22%
2021/03/12	5	12.10	12	12.15	12.10	-7	11,181	-0.06%
2021/03/11	2	12.15	0	0.00	12.00	2	11,128	0.02%
2021/03/10	0.2	12.40	0	0.00	12.20	0.2	11,036	0.00%
2021/03/09	0	0.00	2	12.43	12.45	-2	10,952	-0.02%
2021/03/08	0	0.00	0.1	12.15	12.10	-0.1	10,738	0.00%
2021/03/05	55	12.24	99	12.21	11.85	-44	10,613	-0.41%
2021/03/04	5	11.90	5	12.00	12.05	0	10,400	0.00%
2021/03/03	5	11.85	0	0.00	11.80	5	10,336	0.05%
2021/03/02	21	12.10	7	12.16	11.60	14	10,301	0.14%
2021/02/26	104	12.13	36	12.02	11.95	68	10,050	0.68%	大買/
2021/02/25	0	0.00	0.2	10.95	11.55	-0.2	9,474	0.00%
2021/02/24	0	0.00	12	11.05	10.95	-12	9,289	-0.13%
2021/02/23	25	11.30	0	0.00	11.25	25	9,214	0.27%
2021/02/22	0.2	11.05	0	0.00	10.95	0.2	9,102	0.00%
2021/02/18	0	0.00	16	10.95	10.95	-16	9,105	-0.18%
2021/02/17	8	10.64	4	10.55	10.65	4	9,161	0.04%
2021/02/04	0	0.00	1	10.30	10.25	-1	9,345	-0.01%
2021/02/03	0	0.00	1	10.35	10.20	-1	9,545	-0.01%
2021/02/01	0	0.00	14	9.94	9.98	-14	9,576	-0.15%
2021/01/29	0	9.95	0	0.00	9.93	0	9,694	0.00%
2021/01/28	10	10.00	0	0.00	10.00	10	9,662	0.10%
2021/01/27	0	0.00	1	10.10	10.15	-1	9,634	-0.01%
2021/01/26	2	10.05	0	0.00	10.05	2	9,537	0.02%
2021/01/25	1	10.20	3	10.17	10.15	-2	9,516	-0.02%
2021/01/22	11.2	10.72	0	0.00	10.35	11.2	9,490	0.12%
2021/01/21	0	0.00	1	10.50	10.70	-1	9,124	-0.01%
2021/01/19	19	10.15	0	0.00	10.15	19	9,244	0.21%
2021/01/15	10	10.15	6	10.09	10.10	4	9,284	0.04%
2021/01/14	0	0.00	8	10.50	10.50	-8	9,167	-0.09%
2021/01/12	5	10.75	11	10.77	10.55	-6	9,070	-0.07%
2021/01/08	0	0.00	5	11.25	11.25	-5	8,869	-0.06%
2021/01/07	0	0.00	2	11.10	11.10	-2	8,706	-0.02%
2021/01/06	4	11.35	9	11.26	11.20	-5	8,612	-0.06%
2021/01/04	0	0.00	17.1	12.03	11.90	-17.1	8,316	-0.21%
2020/12/31	12	12.14	2	12.10	12.20	10	8,144	0.12%
2020/12/30	11	12.73	19	12.74	12.55	-8	7,957	-0.10%
2020/12/29	75	12.99	18	12.73	12.65	57	7,627	0.75%
2020/12/28	32	12.09	6	11.85	12.25	26	6,730	0.39%
2020/12/25	2	11.35	0	0.00	11.15	2	6,076	0.03%
2020/12/24	0	0.00	6	11.38	11.25	-6	5,954	-0.10%
2020/12/23	0	0.00	5	11.04	11.10	-5	5,812	-0.09%
2020/12/22	13.1	11.42	0	0.00	10.95	13.1	5,711	0.23%
2020/12/21	17	11.26	17	11.11	11.60	0	5,345	0.00%
2020/12/18	3	10.60	0	0.00	10.70	3	4,912	0.06%
2020/12/17	14	10.80	18	10.86	10.80	-4	4,802	-0.08%
2020/12/16	22	10.80	27	10.96	11.20	-5	4,583	-0.11%
2020/12/15	43	10.27	31	10.40	10.35	12	3,731	0.32%
2020/12/11	0.1	10.00	0	0.00	9.89	0.1	3,526	0.00%
2020/12/10	1	10.10	0	0.00	10.00	1	3,542	0.03%
2020/12/08	4	9.98	2	10.00	9.96	2	3,680	0.05%
2020/12/03	7	9.99	0	0.00	9.97	7	3,884	0.18%
2020/12/02	3	10.10	2	10.10	10.10	1	4,117	0.02%
2020/12/01	9	10.22	1	10.10	10.20	8	4,118	0.19%
2020/11/30	1	10.40	0	0.00	10.35	1	4,172	0.02%
2020/11/27	10	10.10	10	10.20	10.10	0	4,147	0.00%
2020/11/25	10	10.00	10	9.92	9.94	0	4,544	0.00%
2020/11/24	9	9.88	9	9.93	9.89	0	4,784	0.00%
2020/11/20	0	0.00	2	9.89	9.93	-2	4,837	-0.04%
2020/11/19	1	9.96	0	0.00	9.92	1	4,822	0.02%
2020/11/18	1	9.87	0	0.00	9.88	1	4,794	0.02%
2020/11/17	3	9.90	26	9.96	9.89	-23	4,758	-0.48%
2020/11/16	3	9.94	44	9.95	9.91	-41	4,699	-0.87%
2020/11/13	15	10.17	3	9.78	9.77	12	4,554	0.26%
2020/11/11	45	9.82	0	0.00	9.86	45	4,290	1.05%
2020/11/10	0	0.00	44	9.60	9.54	-44	4,073	-1.08%
2020/11/06	16	9.62	6	9.54	9.51	10	3,998	0.25%
2020/11/05	22	9.32	0	0.00	9.22	22	3,861	0.57%
2020/11/03	1	9.29	0	0.00	9.27	1	3,846	0.03%
2020/10/30	22	9.44	0	0.00	9.20	22	3,836	0.57%
2020/10/29	1	9.34	0	0.00	9.33	1	3,806	0.03%
2020/10/28	4	9.56	6	9.50	9.49	-2	3,777	-0.05%
2020/10/26	4	9.15	2	9.23	9.45	2	3,424	0.06%
2020/10/23	0	0.00	10	8.87	8.88	-10	3,245	-0.31%
2020/10/16	0	0.00	1	8.82	8.83	-1	3,283	-0.03%
2020/10/14	0	0.00	10	8.89	8.87	-10	3,290	-0.30%
2020/10/06	20	9.09	0	0.00	9.09	20	3,412	0.59%
2020/08/31	0	0.00	11	10.00	9.98	-11	3,035	-0.36%
2020/08/28	1	9.50	7	9.53	9.69	-6	2,757	-0.22%
2020/08/26	1	9.17	0	0.00	9.14	1	2,504	0.04%
2020/08/20	0	0.00	2	8.55	8.62	-2	2,429	-0.08%
2020/08/17	2	8.92	0	0.00	8.97	2	2,432	0.08%
2020/07/27	0	0.00	2	8.55	8.45	-2	2,522	-0.08%
2020/07/20	0	0.00	5	8.80	8.81	-5	2,506	-0.20%
2020/07/16	5	9.16	0	0.00	9.07	5	2,493	0.20%
2020/07/15	3	9.10	3	9.04	9.05	0	2,489	0.00%
2020/07/10	0	0.00	3	9.04	9.01	-3	2,427	-0.12%
2020/07/06	0	0.00	2	8.92	9.00	-2	2,268	-0.09%
2020/06/30	0	0.00	1	8.89	8.97	-1	2,179	-0.05%
2020/06/29	5	8.81	5	8.74	8.90	0	2,173	0.00%
2020/06/23	1	8.96	0	0.00	8.95	1	2,160	0.05%
2020/06/19	3	8.89	0	0.00	9.01	3	2,153	0.14%
2020/06/18	0	0.00	6	9.10	9.07	-6	2,100	-0.29%
2020/06/17	7	9.14	16	9.12	9.09	-9	2,084	-0.43%
2020/06/16	39	9.32	6	9.28	9.30	33	2,008	1.64%
2020/06/15	1	8.78	0	0.00	8.82	1	1,639	0.06%
2020/06/04	0	0.00	1	8.33	8.35	-1	1,657	-0.06%
2020/05/28	0	0.00	20	8.10	8.00	-20	1,645	-1.22%
2020/05/19	20	7.72	0	0.00	7.75	20	2,166	0.92%
2020/04/27	1	7.26	0	0.00	7.24	1	2,253	0.04%
2020/04/07	0	0.00	5	6.97	6.95	-5	2,148	-0.23%
2020/04/06	3	6.79	1	6.83	6.90	2	2,148	0.09%
2020/04/01	0	0.00	2	6.73	6.79	-2	2,149	-0.09%
2020/03/24	5	7.01	0	0.00	6.95	5	2,127	0.24%
2020/03/03	0	0.00	2	9.18	9.10	-2	1,687	-0.12%
2020/03/02	0	0.00	1	9.12	9.01	-1	1,643	-0.06%
2020/02/27	2	9.36	1	9.68	9.21	1	1,595	0.06%
2020/02/26	2	9.55	1	9.40	9.43	1	1,403	0.07%
2020/02/11	0	0.00	5	9.00	8.91	-5	1,060	-0.47%
2020/02/10	5	9.10	0	0.00	9.00	5	1,051	0.48%
2020/02/06	0	0.00	3	8.55	8.60	-3	880	-0.34%
2019/12/18	1	9.14	0	0.00	9.16	1	975	0.10%
2019/11/06	2	9.30	0	0.00	9.29	2	1,198	0.17%
2019/11/04	2	9.26	10	9.26	9.30	-8	1,248	-0.64%
2019/10/18	1	9.30	0	0.00	9.30	1	1,694	0.06%
2019/09/27	0	0.00	1	9.22	9.22	-1	2,931	-0.03%
2019/09/26	0	0.00	1	9.37	9.41	-1	2,921	-0.03%
2019/09/25	2	9.55	0	0.00	9.51	2	2,877	0.07%
2019/09/24	0	0.00	1	9.82	9.72	-1	2,804	-0.04%
2019/09/19	0	0.00	2	9.93	9.89	-2	2,771	-0.07%
2019/09/11	1	10.00	2	9.92	10.00	-1	2,759	-0.04%
2019/09/09	0	0.00	2	10.00	9.99	-2	2,708	-0.07%
2019/09/02	1	10.00	0	0.00	10.00	1	2,627	0.04%
2019/08/20	0	0.00	20	10.00	10.00	-20	2,537	-0.79%
2019/08/15	0	0.00	10	10.00	10.05	-10	2,502	-0.40%
2019/08/14	10	10.30	0	0.00	10.10	10	2,481	0.40%
2019/08/13	1	10.30	0	0.00	10.30	1	2,458	0.04%
2019/08/02	1	10.25	0	0.00	10.25	1	2,267	0.04%
2019/08/01	0	0.00	1	10.20	10.15	-1	2,209	-0.05%
2019/07/30	1	10.25	0	0.00	10.25	1	2,178	0.05%
2019/07/23	20	10.55	0	0.00	10.30	20	2,014	0.99%
2019/07/19	1	10.70	20	10.80	10.75	-19	1,783	-1.07%
2019/07/18	218	11.12	200	11.08	11.00	18	1,634	1.10%	大買/大賣/
2019/05/13	2	9.67	2	9.68	9.66	0	668	0.00%
2019/04/01	2	9.75	0	0.00	9.74	2	621	0.32%
2019/03/18	0	0.00	1	9.81	9.81	-1	1,026	-0.10%
2019/03/15	0	0.00	1	9.85	9.84	-1	1,052	-0.09%
2019/02/21	2	10.10	0	0.00	10.00	2	1,031	0.19%
2019/02/15	0	0.00	1	9.77	9.77	-1	948	-0.11%
2018/12/27	0	0.00	5	9.71	9.73	-5	1,069	-0.47%
2018/12/26	0	0.00	1	9.69	9.69	-1	1,074	-0.09%
2018/12/17	1	10.15	0	0.00	10.10	1	1,002	0.10%
2018/12/13	0	0.00	5	10.20	10.25	-5	980	-0.51%
2018/12/12	0	0.00	4	10.33	10.40	-4	951	-0.42%
2018/12/11	11	10.56	0	0.00	10.50	11	890	1.24%
2018/12/03	0	0.00	5	9.63	9.53	-5	584	-0.86%
2018/10/22	0.2	9.00	0	0.00	9.02	0.2	780	0.02%
2018/09/19	7	10.10	0	0.00	10.10	7	770	0.91%
2018/09/14	13	10.10	0	0.00	10.10	13	811	1.60%
2018/08/22	0	0.00	2	10.25	10.20	-2	860	-0.23%
2018/08/21	2	10.05	0	0.00	10.05	2	852	0.23%
2018/03/05	0	0.00	5	12.10	11.90	-5	3,556	-0.14%
2018/02/26	2	12.15	0	0.00	12.10	2	3,271	0.06%
2018/01/31	10	11.50	0	0.00	11.45	10	3,005	0.33%
2018/01/25	0	0.00	2	11.80	11.75	-2	2,943	-0.07%
2018/01/17	0	0.00	5	11.70	11.65	-5	2,654	-0.19%
2018/01/08	0	0.00	8	11.45	11.35	-8	2,243	-0.36%
2018/01/02	0	0.00	25	11.56	11.60	-25	2,234	-1.12%