第一銅 (2009)-元大-南崁券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
133,031張
產業
上市鋼鐵類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	85	59.96	74	60.11	59.80	11	17,017	0.06%
2024/05/21	14	58.30	18.3	59.13	59.40	-4.3	14,814	-0.03%
2024/05/20	0	0.00	9.5	53.09	54.00	-9.5	14,136	-0.07%
2024/05/17	2	49.13	5	48.90	49.10	-3	13,296	-0.02%
2024/05/16	8	49.95	21	50.27	49.60	-13	13,225	-0.10%
2024/05/15	11	49.03	8	49.31	48.15	3	12,829	0.02%
2024/05/14	2	46.65	0	0.00	46.95	2	12,410	0.02%
2024/05/10	0	0.00	3	46.30	46.45	-3	12,264	-0.02%
2024/05/09	0	45.50	0	0.00	45.30	0	12,197	0.00%
2024/05/08	1	46.60	11	46.63	46.30	-10	12,144	-0.08%
2024/05/07	8	45.78	9	45.74	46.75	-1	12,054	-0.01%
2024/05/06	10	46.62	2	46.13	46.00	8	11,950	0.07%
2024/05/03	6	46.85	2.4	46.40	45.40	3.6	11,846	0.03%
2024/05/02	2	48.00	8	47.84	47.75	-6	11,672	-0.05%
2024/04/30	11	50.18	14	49.78	49.30	-3	11,524	-0.03%
2024/04/29	15.4	47.94	7	48.17	47.75	8.4	11,094	0.08%
2024/04/26	12	44.98	9	44.82	46.25	3	10,661	0.03%
2024/04/25	1	43.55	1	44.00	43.10	0	10,404	0.00%
2024/04/24	13	45.56	12	44.95	45.35	1	10,242	0.01%
2024/04/23	13	46.15	19.2	45.72	45.90	-6.2	10,049	-0.06%
2024/04/22	13	52.45	12	48.58	47.30	1	9,789	0.01%
2024/04/19	16	52.99	17	51.09	51.70	-1	9,225	-0.01%
2024/04/18	5	52.44	10	52.02	51.70	-5	8,705	-0.06%
2024/04/17	16	53.34	15	53.50	51.80	1	8,426	0.01%
2024/04/16	25	53.72	28.1	52.48	51.20	-3.1	7,913	-0.04%
2024/04/15	18.3	54.15	22.3	53.97	50.70	-4	7,403	-0.05%
2024/04/12	62	51.07	39.8	51.49	51.30	22.2	6,873	0.32%
2024/04/11	8.1	50.34	18.1	49.20	49.10	-10	6,321	-0.16%
2024/04/10	76	51.58	62.6	52.14	51.50	13.5	6,167	0.22%
2024/04/09	37	48.35	56	49.27	49.75	-19	5,182	-0.37%
2024/04/08	9.6	43.61	24	44.76	45.25	-14.5	4,698	-0.31%
2024/04/03	13	42.08	11.4	41.17	41.15	1.6	4,209	0.04%
2024/04/02	30	41.23	13	41.69	42.00	17	4,044	0.42%
2024/04/01	29.4	39.74	19	39.27	40.00	10.4	3,586	0.29%
2024/03/29	1	37.00	0	0.00	37.45	1	3,146	0.03%
2024/03/28	6	36.71	8	36.59	36.25	-2	3,053	-0.07%
2024/03/26	4	35.96	3	36.75	36.15	1	2,992	0.03%
2024/03/25	0	0.00	3	36.75	36.55	-3	2,997	-0.10%
2024/03/22	0	34.30	3	34.55	34.10	-3	2,904	-0.10%
2024/03/21	2	35.35	11	35.33	34.90	-9	2,894	-0.31%
2024/03/20	3	34.91	1	35.00	35.20	2	3,113	0.07%
2024/03/19	6	36.43	12	36.83	36.00	-6	2,998	-0.20%
2024/03/18	11	38.73	16	38.89	37.60	-5	2,893	-0.17%
2024/03/15	20	37.09	1	37.35	37.45	19	2,573	0.74%
2024/03/14	11	36.41	10.1	36.39	36.10	0.9	2,402	0.04%
2024/03/13	1	34.05	0	0.00	34.05	1	2,136	0.05%
2024/03/12	8	34.50	14	34.59	34.60	-6	2,072	-0.29%
2024/03/11	0	0.00	5	32.25	32.25	-5	1,888	-0.26%
2024/03/08	5	33.10	5	33.30	33.60	0	1,858	0.00%
2024/02/23	0	0.00	2	32.40	32.45	-2	1,829	-0.11%
2024/02/19	0	0.00	3	32.97	32.85	-3	1,752	-0.17%
2024/01/25	0	0.00	10	31.43	31.30	-10	1,652	-0.61%
2024/01/22	0	0.00	6	30.73	30.70	-6	1,637	-0.37%
2024/01/18	0	0.00	0.2	30.30	30.15	-0.2	1,635	-0.01%
2024/01/16	1	30.80	0	0.00	30.75	1	1,631	0.06%
2024/01/09	5	31.85	0	0.00	31.50	5	1,609	0.31%
2024/01/05	5	32.15	0	0.00	32.15	5	1,584	0.32%
2024/01/04	6	33.36	1	33.00	32.50	5	1,558	0.32%
2023/12/28	0	0.00	15	32.85	32.10	-15	1,337	-1.12%
2023/12/25	2	32.20	3	32.20	31.75	-1	1,289	-0.08%
2023/12/22	3	32.47	0	0.00	32.15	3	1,271	0.24%
2023/12/21	10	32.80	0	0.00	32.75	10	1,252	0.80%
2023/12/19	2	31.45	1	31.35	32.40	1	1,091	0.09%
2023/12/15	2	33.43	3.3	33.70	32.80	-1.3	1,014	-0.13%
2023/12/14	1	31.40	0	0.00	31.60	1	742	0.13%
2023/12/13	2	31.65	0	0.00	31.40	2	727	0.27%
2023/12/12	4	31.75	0	0.00	31.60	4	716	0.56%
2023/12/04	2	32.53	2	31.98	31.95	0	631	0.00%
2023/12/01	1	31.40	1	31.10	30.80	0	517	0.00%
2023/11/21	1	30.40	0	0.00	30.35	1	508	0.20%
2023/11/17	0	0.00	1	29.65	29.80	-1	504	-0.20%
2023/11/15	0	0.00	2	29.40	29.50	-2	523	-0.38%
2023/11/14	0	0.00	2	28.70	28.80	-2	532	-0.38%
2023/10/31	2	28.88	1	29.50	28.35	1	1,111	0.09%
2023/10/26	2	28.85	0	0.00	28.60	2	1,469	0.14%
2023/10/25	0	0.00	1	28.95	29.05	-1	1,526	-0.07%
2023/10/23	0	0.00	2	28.45	28.40	-2	1,584	-0.13%
2023/10/20	1	27.75	0	0.00	28.05	1	1,590	0.06%
2023/10/05	0.1	29.00	0	0.00	28.90	0.1	1,665	0.00%
2023/09/20	0	0.00	0.3	29.80	29.65	-0.3	1,739	-0.01%
2023/09/13	0.1	29.90	0	0.00	29.80	0.1	1,756	0.01%
2023/09/04	1	30.50	0	0.00	30.35	1	1,812	0.06%
2023/09/01	3	29.95	3	30.00	30.00	0	1,807	0.00%
2023/08/28	0.1	28.90	3	28.80	28.70	-3	1,867	-0.16%
2023/08/25	0	0.00	270	29.08	29.25	-270	1,857	-14.54%	大賣/鉅額交易
2023/08/23	1	29.55	1	29.50	29.55	0	1,860	0.00%
2023/08/22	1	29.35	0	0.00	29.35	1	1,867	0.05%
2023/08/18	0	0.00	1	30.25	30.25	-1	1,860	-0.05%
2023/08/17	1	29.70	1	29.65	29.85	0	1,841	0.00%
2023/08/15	0	0.00	10	29.95	30.00	-10	1,822	-0.55%
2023/08/14	0.2	29.98	30	30.07	29.85	-29.8	1,824	-1.63%
2023/08/11	1	31.20	1	30.65	30.65	0	1,805	0.00%
2023/08/10	0	31.00	0	0.00	31.00	0	1,789	0.00%
2023/08/08	2	31.55	1	31.80	31.55	1	1,717	0.06%
2023/08/07	50	31.51	12	31.66	31.60	38	1,644	2.31%
2023/08/04	16.1	34.20	0	0.00	34.20	16.1	1,439	1.12%
2023/08/02	1	37.95	12.7	37.95	37.95	-11.7	1,358	-0.86%
2023/08/01	5	33.95	1	33.70	34.50	4	1,259	0.32%
2023/07/31	2.2	31.75	0	0.00	31.40	2.2	1,099	0.20%
2023/07/28	1	32.60	1	33.05	32.50	0	1,176	0.00%
2023/07/27	1	31.95	0	0.00	32.15	1	1,124	0.09%
2023/07/19	2	30.60	0	0.00	30.50	2	1,128	0.18%
2023/07/13	20	31.25	1	31.00	30.90	19	1,543	1.23%
2023/07/11	0	0.00	5	30.95	31.00	-5	1,610	-0.31%
2023/07/07	1	30.50	0	0.00	30.65	1	1,627	0.06%
2023/07/06	0	0.00	2	31.40	31.20	-2	1,617	-0.12%
2023/07/05	1	31.80	6	31.90	31.80	-5	1,605	-0.31%
2023/07/04	0	0.00	1	32.00	31.95	-1	1,620	-0.06%
2023/06/30	0	0.00	1	31.65	31.65	-1	1,635	-0.06%
2023/06/21	1	32.20	3	32.20	32.70	-2	1,648	-0.12%
2023/06/15	1	32.35	0.2	32.45	32.40	0.8	1,710	0.05%
2023/06/12	1	32.55	0	0.00	32.60	1	1,731	0.06%
2023/06/08	3	33.30	0	0.00	33.35	3	1,748	0.17%
2023/06/06	7	33.53	3	33.00	33.10	4	1,775	0.23%
2023/06/05	3	33.55	0	0.00	32.80	3	1,761	0.17%
2023/05/25	0	0.00	3	31.75	31.60	-3	1,849	-0.16%
2023/05/19	3	31.85	0	0.00	31.85	3	1,984	0.15%
2023/05/15	1	31.20	0	0.00	31.25	1	2,307	0.04%
2023/05/10	1	32.10	0	0.00	32.15	1	2,836	0.04%
2023/05/04	0	0.00	3	32.95	33.95	-3	3,079	-0.10%
2023/05/03	1	31.60	1	31.65	31.65	0	3,877	0.00%
2023/05/02	3	31.95	0	0.00	31.95	3	4,216	0.07%
2023/04/28	1	32.10	0	0.00	32.15	1	4,380	0.02%
2023/04/27	0	0.00	1	32.00	32.00	-1	4,405	-0.02%
2023/04/26	40	31.53	0	0.00	32.30	40	4,454	0.90%
2023/04/21	1	34.55	11	34.20	33.30	-10	5,269	-0.19%
2023/04/20	0	0.00	11	34.97	34.70	-11	5,252	-0.21%
2023/04/19	25	36.08	8	35.88	36.30	17	5,209	0.33%
2023/04/17	0	0.00	1	34.20	34.65	-1	4,920	-0.02%
2023/04/14	13	35.09	2	34.90	34.50	11	4,915	0.22%
2023/04/10	1	34.20	0	0.00	34.20	1	4,940	0.02%
2023/04/07	0	0.00	1	34.55	34.55	-1	4,951	-0.02%
2023/03/29	0	0.00	1	33.75	33.75	-1	5,106	-0.02%
2023/03/27	1	34.40	1	34.10	34.10	0	5,138	0.00%
2023/03/23	40	34.10	0	0.00	34.10	40	5,277	0.76%
2023/03/22	36	33.89	0	0.00	33.90	36	5,332	0.68%
2023/03/21	0	0.00	1	33.85	33.85	-1	5,454	-0.02%
2023/03/20	9	34.36	2	34.25	34.20	7	5,486	0.13%
2023/03/17	3	32.55	0	0.00	33.05	3	5,478	0.05%
2023/03/16	21	32.20	0	0.00	32.30	21	5,528	0.38%
2023/03/15	0	0.00	1	33.45	33.20	-1	5,531	-0.02%
2023/03/09	1	35.45	0	0.00	35.15	1	5,677	0.02%
2023/03/08	1	35.35	10	35.40	35.40	-9	5,753	-0.16%
2023/03/07	1	36.05	0	0.00	35.85	1	5,772	0.02%
2023/03/06	10	35.75	0	0.00	35.95	10	5,787	0.17%
2023/03/03	0	0.00	1	35.35	35.30	-1	5,920	-0.02%
2023/02/24	0	0.00	26	35.80	35.90	-26	6,020	-0.43%
2023/02/21	1	37.20	35	36.99	36.75	-34	6,210	-0.55%
2023/02/20	0	0.00	7	36.88	36.90	-7	6,334	-0.11%
2023/02/17	2	36.95	4	36.70	36.85	-2	6,852	-0.03%
2023/02/15	0	0.00	6	36.52	36.40	-6	6,998	-0.09%
2023/02/14	7	37.06	3.2	36.84	36.55	3.8	7,022	0.05%
2023/02/10	1	37.00	7	36.39	36.05	-6	7,341	-0.08%
2023/02/09	54	36.47	1.8	36.49	36.60	52.2	7,481	0.70%
2023/02/08	76.9	37.28	41	37.27	37.05	35.9	7,482	0.48%
2023/02/07	4	35.35	0	0.00	35.80	4	7,133	0.06%
2023/02/06	3	36.03	3	35.68	35.80	0	7,215	0.00%
2023/02/03	16	35.75	8	36.00	35.55	8	7,271	0.11%
2023/02/02	25	36.41	17	36.35	36.45	8	7,411	0.11%
2023/02/01	104	36.65	27	36.96	36.95	77	7,584	1.02%	大買/
2023/01/31	5	34.65	14	35.93	36.55	-9	7,139	-0.13%
2023/01/30	12	32.58	5	33.14	33.25	7	7,416	0.09%
2023/01/16	2	32.05	0	0.00	32.10	2	7,680	0.03%
2023/01/13	2	31.83	0	0.00	32.00	2	7,647	0.03%
2023/01/12	7	33.31	7	33.34	31.80	0	7,542	0.00%
2023/01/11	4	31.65	9	31.73	31.70	-5	6,981	-0.07%
2023/01/09	0	0.00	2	30.80	30.60	-2	6,772	-0.03%
2023/01/03	2	29.65	1	29.95	30.15	1	6,717	0.01%
2022/12/29	2	29.80	0	0.00	30.05	2	6,686	0.03%
2022/12/26	15	31.48	20	31.36	31.30	-5	6,612	-0.08%
2022/12/23	5	31.95	0	0.00	31.95	5	6,601	0.08%
2022/12/21	1	30.70	0	0.00	30.90	1	6,498	0.02%
2022/12/15	2	32.33	0	0.00	32.05	2	6,406	0.03%
2022/12/13	2	32.15	0	0.00	32.00	2	6,229	0.03%
2022/12/09	3	31.95	8	31.77	31.80	-5	6,080	-0.08%
2022/12/06	8	31.28	5	31.50	31.00	3	5,954	0.05%
2022/12/01	0	0.00	3	31.92	31.75	-3	5,804	-0.05%
2022/11/30	3	31.80	14	32.05	31.45	-11	5,731	-0.19%
2022/11/29	0	0.00	3	31.15	31.65	-3	5,650	-0.05%
2022/11/28	2	30.93	1	31.20	31.20	1	5,620	0.02%
2022/11/25	4	32.41	3	31.72	31.60	1	5,589	0.02%
2022/11/24	2	30.75	1	30.85	31.10	1	5,437	0.02%
2022/11/23	11	31.66	10	31.00	31.00	1	5,399	0.02%
2022/11/22	3	30.73	2	30.85	30.75	1	5,357	0.02%
2022/11/21	14	32.46	10	32.35	31.80	4	5,291	0.08%
2022/11/18	9	31.86	8	31.55	31.55	1	5,195	0.02%
2022/11/17	7	33.07	8	32.87	32.95	-1	5,100	-0.02%
2022/11/16	7	33.19	11	33.13	33.25	-4	5,024	-0.08%
2022/11/15	74	33.61	77	33.54	34.20	-3	4,872	-0.06%
2022/11/14	0	0.00	1	32.70	32.85	-1	4,322	-0.02%
2022/11/11	1	30.50	3	30.70	29.90	-2	4,205	-0.05%
2022/11/10	11	30.10	27	30.24	30.35	-16	4,099	-0.39%
2022/11/09	8	30.49	3	30.02	29.80	5	4,011	0.12%
2022/11/08	32	30.39	22	30.13	29.75	10	3,900	0.26%
2022/11/07	24	28.29	19	28.87	30.30	5	3,517	0.14%
2022/11/04	3	27.05	1	27.50	27.55	2	3,318	0.06%
2022/11/03	5	27.75	6	27.49	27.30	-1	3,246	-0.03%
2022/11/02	5	28.18	3	28.05	27.70	2	3,189	0.06%
2022/11/01	6	27.35	5	27.55	28.00	1	3,073	0.03%
2022/10/31	4	27.44	4	27.65	27.50	0	2,930	0.00%
2022/10/28	8	28.11	9	28.04	27.65	-1	2,732	-0.04%
2022/10/27	21	27.22	20	27.47	28.50	1	2,457	0.04%
2022/10/26	103	26.00	101	26.15	27.50	2	2,037	0.10%	大買/大賣/
2022/10/25	12	25.08	10	25.16	26.00	2	1,460	0.14%
2022/10/21	0	0.00	3	20.95	21.50	-3	1,006	-0.30%
2022/10/20	3	20.30	0	0.00	20.40	3	1,008	0.30%
2022/10/17	1	19.80	0	0.00	20.75	1	1,023	0.10%
2022/10/05	2	22.75	0	0.00	22.90	2	1,294	0.15%
2022/09/13	1	26.20	0	0.00	26.05	1	1,480	0.07%
2022/09/12	0	0.00	1	26.05	26.10	-1	1,512	-0.07%
2022/09/08	2	25.45	0	0.00	25.60	2	1,527	0.13%
2022/09/06	1	25.60	0	0.00	25.50	1	1,535	0.07%
2022/09/05	0	0.00	1	26.40	25.80	-1	1,543	-0.06%
2022/08/26	0	0.00	1	28.05	28.00	-1	1,534	-0.07%
2022/08/19	2	28.10	0	0.00	28.10	2	1,555	0.13%
2022/08/18	0	0.00	2	27.95	28.15	-2	1,553	-0.13%
2022/08/15	4	28.05	0	0.00	28.20	4	1,533	0.26%
2022/08/12	0	0.00	4	27.55	27.60	-4	1,519	-0.26%
2022/08/10	0	0.00	1	26.30	26.30	-1	1,514	-0.07%
2022/08/05	5	26.14	0	0.00	26.15	5	1,560	0.32%
2022/08/03	0	0.00	4.1	26.99	26.60	-4.1	1,602	-0.25%
2022/08/02	0.1	28.05	0	0.00	27.65	0.1	1,626	0.00%
2022/08/01	2	28.60	2	28.80	28.95	0	1,628	0.00%
2022/07/29	1	27.70	0	0.00	28.00	1	1,594	0.06%
2022/07/25	1	28.00	0	0.00	28.15	1	1,612	0.06%
2022/07/22	0	0.00	3	28.15	27.85	-3	1,621	-0.19%
2022/07/19	1	28.15	0	0.00	28.50	1	1,671	0.06%
2022/07/14	3	24.20	3	25.40	25.55	0	1,578	0.00%
2022/07/13	1	26.95	2	26.90	26.75	-1	1,561	-0.06%
2022/07/12	1	27.35	0	0.00	25.90	1	1,650	0.06%
2022/07/11	1	28.85	1	28.15	28.40	0	1,647	0.00%
2022/07/05	0	0.00	2	29.00	29.15	-2	1,621	-0.12%
2022/07/01	0	0.00	1.1	28.48	27.60	-1.1	1,608	-0.07%
2022/06/28	0.1	29.30	1	29.20	29.30	-1	1,577	-0.06%
2022/06/22	0	0.00	1	28.15	27.85	-1	1,590	-0.06%
2022/06/21	1	29.95	1	29.00	29.70	0	1,651	0.00%
2022/06/17	4	29.31	0	0.00	29.95	4	1,631	0.25%
2022/06/16	5	30.82	0	0.00	30.45	5	1,680	0.30%
2022/06/15	0	0.00	1	31.35	31.40	-1	1,787	-0.06%
2022/06/14	0	0.00	2	31.85	31.40	-2	1,814	-0.11%
2022/06/13	1	32.35	1	32.30	32.00	0	1,849	0.00%
2022/06/10	2	33.58	0	0.00	33.55	2	1,925	0.10%
2022/06/09	1.1	34.23	0	0.00	34.25	1.1	1,981	0.06%
2022/06/07	0	0.00	1	34.35	34.25	-1	2,325	-0.04%
2022/06/01	0.1	34.35	0.1	34.21	34.20	0	4,591	0.00%
2022/05/31	1	34.25	0.4	34.40	34.20	0.6	5,700	0.01%
2022/05/30	0	0.00	18	34.35	34.70	-18	5,926	-0.30%
2022/05/26	0.5	33.85	0	0.00	33.30	0.5	6,401	0.01%
2022/05/25	0	0.00	3	33.65	33.90	-3	6,429	-0.05%
2022/05/24	6	33.73	0	0.00	33.35	6	6,451	0.09%
2022/05/20	6	33.73	0	0.00	33.85	6	6,465	0.09%
2022/05/19	2	33.00	0	34.45	33.70	2	6,521	0.03%
2022/05/18	0	34.20	0	0.00	34.35	0	6,516	0.00%
2022/05/17	1	33.40	0	0.00	33.60	1	6,512	0.02%
2022/05/11	1	32.80	3	32.38	32.60	-2	6,549	-0.03%
2022/05/09	5.1	34.46	0	0.00	33.55	5.1	6,622	0.08%
2022/05/06	2	35.95	0	0.00	36.20	2	6,596	0.03%
2022/05/05	1	37.10	1	37.15	37.25	0	6,600	0.00%
2022/05/03	0.1	36.50	3	36.70	36.80	-2.9	6,644	-0.04%
2022/04/26	13	39.52	0	0.00	39.70	13	6,995	0.19%
2022/04/25	1.1	41.53	2	41.65	41.70	-0.9	6,959	-0.01%
2022/04/22	0	0.00	1	43.70	43.70	-1	6,998	-0.01%
2022/04/21	1.1	43.66	3	43.75	43.70	-1.9	7,382	-0.03%
2022/04/20	0.2	44.75	53	45.05	44.40	-52.8	7,579	-0.70%
2022/04/19	1	46.30	0	0.00	45.00	1	7,562	0.01%
2022/04/18	54	46.31	4	46.30	45.55	50	7,527	0.66%
2022/04/14	0	0.00	1.1	43.90	43.95	-1.1	7,449	-0.01%
2022/04/13	1	44.00	1	44.25	44.00	0	7,452	0.00%
2022/04/12	0	0.00	4	43.16	43.15	-4	7,448	-0.05%
2022/04/11	5	45.38	1	45.45	44.15	4	7,445	0.05%
2022/04/06	0	0.00	0.7	44.60	44.80	-0.7	7,428	-0.01%
2022/03/31	0	0.00	1	44.65	44.65	-1	7,445	-0.01%
2022/03/25	2	45.60	0	0.00	45.80	2	7,473	0.03%
2022/03/24	3	47.15	4	46.64	46.40	-1	7,462	-0.01%
2022/03/21	7	46.66	2	46.75	46.50	5	7,381	0.07%
2022/03/18	2	45.73	3	46.27	45.95	-1	7,339	-0.01%
2022/03/17	4	44.73	2	44.90	44.80	2	7,233	0.03%
2022/03/16	1	44.70	1	45.00	43.90	0	7,214	0.00%
2022/03/15	0.1	44.85	3	44.60	44.50	-3	7,205	-0.04%
2022/03/14	1	46.75	0	0.00	46.55	1	7,166	0.01%
2022/03/11	6	47.22	3	47.80	47.00	3	7,123	0.04%
2022/03/10	13	46.49	10	46.58	46.80	3	6,965	0.04%
2022/03/09	33	47.61	33	47.44	47.45	0	6,794	0.00%
2022/03/08	34	51.98	33.5	51.69	47.45	0.5	6,515	0.01%
2022/03/07	35.3	53.94	19	53.84	52.70	16.3	5,747	0.28%
2022/03/04	35.3	49.94	36	50.55	51.00	-0.7	4,597	-0.02%
2022/03/03	4	47.01	5	47.12	47.05	-1	3,515	-0.03%
2022/03/02	7	45.15	20	46.00	45.70	-13	3,306	-0.39%
2022/02/25	1	42.85	1	43.10	43.00	0	2,910	0.00%
2022/02/24	0	0.00	0.1	42.20	42.20	-0.1	2,909	0.00%
2022/02/16	1	43.00	2	42.95	43.10	-1	2,928	-0.03%
2022/02/15	0	0.00	3	43.60	42.80	-3	2,970	-0.10%
2022/02/14	1	44.15	0	0.00	44.05	1	2,992	0.03%
2022/02/11	4	44.39	1	45.45	45.00	3	3,004	0.10%
2022/02/10	2	44.85	6	44.91	45.25	-4	3,014	-0.13%
2022/02/09	1	43.40	0	0.00	43.30	1	2,959	0.03%
2022/02/08	1	42.90	0	0.00	43.15	1	2,961	0.03%
2022/02/07	4	42.46	1	42.80	42.95	3	2,982	0.10%
2022/01/26	1	42.20	0	0.00	42.00	1	3,022	0.03%
2022/01/25	1	42.85	2	42.45	42.05	-1	3,057	-0.03%
2022/01/24	7	42.24	1	42.40	42.50	6	3,053	0.20%
2022/01/21	28	44.46	28	43.97	43.00	0	3,042	0.00%
2022/01/20	0	0.00	1	42.80	42.15	-1	2,748	-0.04%
2022/01/19	1	41.70	0	0.00	41.50	1	2,752	0.04%
2022/01/17	1	42.65	0	0.00	42.65	1	2,767	0.04%
2022/01/14	15.1	43.88	9.5	44.17	44.40	5.6	2,814	0.20%
2022/01/13	0	0.00	4	44.63	45.55	-4	2,481	-0.16%
2022/01/12	1	42.20	0	0.00	41.45	1	2,354	0.04%
2022/01/11	1	41.85	0	0.00	41.80	1	2,462	0.04%
2022/01/06	1	42.30	0	0.00	42.30	1	3,314	0.03%
2022/01/05	2	42.85	1	43.00	42.90	1	3,339	0.03%
2021/12/28	1	44.00	0	0.00	43.80	1	3,539	0.03%
2021/12/24	0.1	44.10	0	0.00	43.75	0.1	3,657	0.00%
2021/12/23	0	0.00	9	43.96	44.40	-9	3,674	-0.24%
2021/12/22	1	43.60	0	0.00	43.50	1	3,665	0.03%
2021/12/21	1	42.95	11	43.02	43.15	-10	3,672	-0.27%
2021/12/20	7	43.49	1	43.45	43.30	6	3,699	0.16%
2021/12/17	1	43.50	1	44.00	43.15	0	3,725	0.00%
2021/12/16	1	42.80	0	0.00	42.75	1	3,730	0.03%
2021/12/09	1	45.25	1	44.65	44.30	0	4,137	0.00%
2021/12/07	0	0.00	3	43.50	43.70	-3	4,507	-0.07%
2021/12/06	1	43.00	1	43.25	43.30	0	4,515	0.00%
2021/12/03	0	0.00	1	43.30	43.30	-1	4,586	-0.02%
2021/12/01	1	42.80	2	43.00	43.00	-1	4,653	-0.02%
2021/11/29	1	43.20	0	0.00	43.30	1	4,754	0.02%
2021/11/23	0	0.00	1	44.65	44.45	-1	4,959	-0.02%
2021/11/22	1	44.30	0	0.00	44.20	1	5,167	0.02%
2021/11/17	1	44.50	2	44.55	44.50	-1	5,401	-0.02%
2021/11/12	1	46.75	0	0.00	45.40	1	5,839	0.02%
2021/11/11	0	0.00	5	45.80	45.50	-5	5,894	-0.08%
2021/11/10	2	45.50	0	0.00	45.15	2	5,898	0.03%
2021/11/09	2	46.70	1	46.00	46.15	1	5,938	0.02%
2021/11/08	5	45.35	0	0.00	45.35	5	5,939	0.08%
2021/11/05	0.1	44.20	0	0.00	44.40	0.1	5,966	0.00%
2021/11/04	3	45.30	0	0.00	44.80	3	5,996	0.05%
2021/11/02	1	44.90	0	0.00	44.60	1	6,045	0.02%
2021/11/01	2	45.40	1	46.20	46.25	1	6,083	0.02%
2021/10/28	1	45.50	7	43.93	45.25	-6	7,158	-0.08%
2021/10/27	1	45.00	0	0.00	45.00	1	7,244	0.01%
2021/10/26	1	47.00	0	0.00	46.10	1	7,434	0.01%
2021/10/20	6	47.87	5	47.50	47.50	1	8,114	0.01%
2021/10/19	0	0.00	4	47.50	47.80	-4	8,135	-0.05%
2021/10/18	25	50.92	20	49.54	48.95	5	8,148	0.06%
2021/10/15	3	48.50	1	48.35	48.50	2	7,633	0.03%
2021/10/14	3	43.03	3	43.18	44.10	0	7,533	0.00%
2021/10/13	41	41.54	0	0.00	41.30	41	7,487	0.55%
2021/10/12	1	44.00	0	0.00	42.00	1	7,501	0.01%
2021/10/08	4	44.08	3	44.17	43.50	1	7,578	0.01%
2021/10/07	3	43.25	0	0.00	43.55	3	7,704	0.04%
2021/10/06	1	42.10	2	43.63	42.10	-1	7,846	-0.01%
2021/10/05	1	44.30	1	44.35	44.40	0	7,931	0.00%
2021/10/04	13	43.86	9	43.48	42.60	4	7,973	0.05%
2021/10/01	6	45.29	26	45.28	44.65	-20	8,066	-0.25%
2021/09/30	0	0.00	4	46.95	47.00	-4	8,140	-0.05%
2021/09/29	3.1	46.69	2	47.00	46.55	1.1	8,248	0.01%
2021/09/28	3	47.88	0	0.00	47.90	3	8,387	0.04%
2021/09/27	30	48.66	0	0.00	48.65	30	8,682	0.35%
2021/09/24	3	48.53	2	48.30	48.00	1	9,103	0.01%
2021/09/22	1	47.50	0	0.00	47.50	1	10,941	0.01%
2021/09/16	5	50.34	0	0.00	49.75	5	11,695	0.04%
2021/09/15	0	0.00	0	50.60	50.10	0	12,224	0.00%
2021/09/14	7	54.01	7	51.97	51.90	0	13,052	0.00%
2021/09/13	5	54.10	6	54.72	55.00	-1	13,103	-0.01%
2021/09/10	8	55.03	12	55.03	52.70	-4	13,271	-0.03%
2021/09/08	0	0.00	0	53.30	51.90	0	13,513	0.00%
2021/09/06	2	53.50	2	53.10	53.20	0	13,912	0.00%
2021/09/03	5	52.94	0	0.00	52.80	5	14,220	0.04%
2021/09/02	0	0.00	10	54.20	54.60	-10	14,517	-0.07%
2021/09/01	12	55.00	3	54.33	54.00	9	14,692	0.06%
2021/08/31	11	53.77	10	54.20	54.70	1	14,906	0.01%
2021/08/30	0	0.00	1	53.30	53.10	-1	15,461	-0.01%
2021/08/27	2	51.50	4	52.45	52.50	-2	16,019	-0.01%
2021/08/26	4	53.65	3	54.67	51.20	1	16,493	0.01%
2021/08/25	0	0.00	1	52.00	52.40	-1	17,670	-0.01%
2021/08/24	2	51.00	3	52.12	52.40	-1	18,823	-0.01%
2021/08/23	2	49.44	2	49.90	50.60	0	20,419	0.00%
2021/08/20	1	48.15	3	47.67	48.30	-2	21,391	-0.01%
2021/08/19	3.1	47.89	1	49.05	46.65	2.1	22,011	0.01%
2021/08/18	1	48.00	1	47.10	50.80	0	22,515	0.00%
2021/08/17	2	52.30	3	52.80	49.80	-1	22,944	0.00%
2021/08/11	0	0.00	1	57.00	54.90	-1	27,461	0.00%
2021/08/10	6.1	56.13	7	55.69	55.60	-0.9	28,037	0.00%
2021/08/09	5	56.60	5	58.00	56.70	0	28,457	0.00%
2021/08/06	31	57.75	26	58.05	57.40	5	29,526	0.02%
2021/08/05	1	58.50	0	0.00	58.10	1	30,945	0.00%
2021/08/04	6	60.70	3	59.50	60.00	3	32,642	0.01%
2021/08/03	31	60.55	60	61.28	59.80	-29	34,596	-0.08%
2021/08/02	5	56.68	4	56.80	56.90	1	35,213	0.00%
2021/07/30	8	57.44	9	58.08	55.20	-1	37,304	0.00%
2021/07/29	6	54.82	8	55.63	55.40	-2	39,363	-0.01%
2021/07/28	37.1	55.68	21	56.18	55.10	16.1	39,767	0.04%
2021/07/27	4	56.83	20	58.19	59.40	-16	40,415	-0.04%
2021/07/26	5	54.18	0	0.00	54.00	5	41,178	0.01%
2021/07/23	3	54.83	3	54.80	55.20	0	42,746	0.00%
2021/07/22	4	53.73	4	54.15	53.50	0	44,419	0.00%
2021/07/21	1	55.10	0.3	57.10	55.10	0.8	45,746	0.00%
2021/07/20	2	56.90	0	0.00	56.90	2	46,938	0.00%
2021/07/19	6	59.48	3	59.07	58.60	3	47,796	0.01%
2021/07/16	0	0.00	3	58.93	58.40	-3	48,642	-0.01%
2021/07/15	20	59.40	1	59.40	59.40	19	48,996	0.04%
2021/07/14	13	58.38	14	57.97	58.80	-1	49,574	0.00%
2021/07/13	5.2	58.31	6	58.27	57.30	-0.8	50,056	0.00%
2021/07/12	1	60.60	0	0.00	60.60	1	51,060	0.00%
2021/07/09	1	60.80	1	61.00	60.60	0	51,459	0.00%
2021/07/08	3	62.17	20	61.97	62.70	-17	51,741	-0.03%
2021/07/07	1	60.40	2	60.30	60.30	-1	51,944	0.00%
2021/07/06	6	62.55	1	61.90	62.10	5	52,226	0.01%
2021/07/05	4	62.20	5	62.20	61.90	-1	53,187	0.00%
2021/07/02	5.2	62.04	8	62.31	61.70	-2.8	53,266	-0.01%
2021/07/01	17	65.12	8	64.14	62.70	9	53,173	0.02%
2021/06/30	51.3	67.89	24	66.69	66.40	27.3	52,930	0.05%
2021/06/29	35.3	66.57	46	66.63	65.50	-10.7	52,215	-0.02%
2021/06/28	5	64.56	2	63.85	63.70	3	51,382	0.01%
2021/06/25	7	62.97	4	63.00	63.00	3	50,922	0.01%
2021/06/24	21	64.21	23	64.09	63.30	-2	50,995	0.00%
2021/06/23	18	64.13	20	63.62	61.40	-2	50,461	0.00%
2021/06/22	1	57.50	2	59.35	61.00	-1	49,730	0.00%
2021/06/21	4.1	56.20	7	55.89	55.50	-2.9	49,528	-0.01%
2021/06/18	24	59.53	11.1	60.13	59.40	12.9	49,284	0.03%
2021/06/17	4	62.00	3	61.03	61.30	1	49,106	0.00%
2021/06/16	8	62.90	6	62.23	61.50	2	48,923	0.00%
2021/06/15	3	64.33	6	64.47	64.20	-3	48,718	-0.01%
2021/06/11	19	65.03	17	65.15	63.60	2	48,573	0.00%
2021/06/10	6	63.68	11.2	62.54	64.60	-5.2	48,516	-0.01%
2021/06/09	52	62.42	14	62.59	63.30	38	48,528	0.08%
2021/06/08	13	64.12	11	63.24	63.30	2	48,380	0.00%
2021/06/07	56	63.99	25	62.92	62.90	31	48,236	0.06%
2021/06/04	45.2	66.26	25	66.22	65.40	20.2	47,788	0.04%
2021/06/03	18	69.05	12	68.98	68.60	6	47,253	0.01%
2021/06/02	78	71.93	69	71.36	69.00	9	46,727	0.02%
2021/06/01	224	69.76	70	69.60	69.80	154	45,439	0.34%	大買/鉅額交易
2021/05/31	49	69.58	50	70.51	69.00	-1	44,326	0.00%
2021/05/28	2.2	63.81	10	64.91	65.20	-7.8	42,745	-0.02%
2021/05/27	18	60.63	18	60.87	59.30	0	41,861	0.00%
2021/05/26	21	56.90	24	57.28	58.80	-3	41,155	-0.01%
2021/05/25	14	59.25	29	58.56	57.20	-15	40,762	-0.04%
2021/05/24	41	60.30	58	59.72	59.60	-17	40,463	-0.04%
2021/05/21	134	60.48	83	60.03	60.50	51	39,912	0.13%	大買/
2021/05/20	85.1	59.21	73	59.44	58.20	12.1	39,093	0.03%
2021/05/19	17	55.59	3	55.20	55.90	14	37,872	0.04%
2021/05/18	12	48.87	33	48.51	50.90	-21	37,724	-0.06%
2021/05/17	22	47.56	3	46.45	46.35	19	37,142	0.05%
2021/05/14	26	55.40	28	57.54	51.50	-2	36,822	-0.01%
2021/05/13	69	59.27	65	58.93	56.70	4	35,853	0.01%
2021/05/12	45	66.42	172	65.19	60.80	-127	35,261	-0.36%	大賣/鉅額交易
2021/05/11	128	71.98	101	68.67	67.50	27	34,564	0.08%	大買/大賣/
2021/05/10	81	68.80	53	69.65	71.20	28	32,464	0.09%
2021/05/07	107	66.00	70	65.32	64.80	37	31,209	0.12%	大買/
2021/05/06	75	63.62	67	63.45	64.10	8	29,062	0.03%
2021/05/05	7	56.61	16.1	57.38	58.30	-9.1	26,861	-0.03%
2021/05/04	18	56.04	19.1	55.36	53.00	-1.1	26,451	0.00%
2021/05/03	75	61.10	90	58.48	56.10	-15	25,634	-0.06%
2021/04/29	170	61.74	117	60.73	60.50	53	24,820	0.21%	大買/大賣/
2021/04/28	46	60.85	49	61.34	61.90	-3	23,416	-0.01%
2021/04/27	73.1	54.33	70	55.55	56.30	3.1	21,866	0.01%
2021/04/26	73	50.01	76	50.98	51.20	-3	20,681	-0.01%
2021/04/23	40	49.75	36	50.76	46.60	4	19,643	0.02%
2021/04/22	23	48.15	82	47.97	48.80	-59	19,030	-0.31%
2021/04/21	36	44.48	9	44.49	44.40	27	18,493	0.15%
2021/04/20	62	46.49	17	45.72	44.45	45	18,634	0.24%
2021/04/19	54	42.68	44	43.98	45.00	10	19,184	0.05%
2021/04/16	20	40.89	83	40.19	40.95	-63	18,721	-0.34%
2021/04/15	30	36.74	26.2	36.80	37.80	3.8	17,586	0.02%
2021/04/14	11.1	34.77	19	33.38	34.40	-7.9	17,118	-0.05%
2021/04/13	4.1	36.95	3	37.25	34.50	1.1	16,803	0.01%
2021/04/12	60	37.47	18	37.65	37.45	42	16,508	0.25%
2021/04/09	26	36.76	31	38.19	36.05	-5	16,205	-0.03%
2021/04/08	5	34.79	78.2	35.25	35.25	-73.2	15,145	-0.48%
2021/04/07	5	32.21	3	31.85	32.05	2	14,958	0.01%
2021/04/06	22	32.06	15	31.85	31.80	7	14,788	0.05%
2021/04/01	17	31.85	15	31.66	31.50	2	14,691	0.01%
2021/03/31	85	31.77	6	31.33	31.70	79	14,662	0.54%
2021/03/30	6	30.68	0	0.00	30.95	6	15,570	0.04%
2021/03/29	15.2	31.31	9	31.31	31.05	6.2	16,594	0.04%
2021/03/26	1	29.75	2	30.00	29.85	-1	17,836	-0.01%
2021/03/25	3	29.80	0	0.00	29.55	3	17,935	0.02%
2021/03/24	4	29.45	0	0.00	29.35	4	18,622	0.02%
2021/03/23	2	29.80	2	29.43	29.80	0	19,528	0.00%
2021/03/22	8	30.10	11	30.01	29.80	-3	19,768	-0.02%
2021/03/19	8	29.64	5	29.50	29.35	3	19,835	0.02%
2021/03/18	0	0.00	5	30.55	30.10	-5	19,918	-0.03%
2021/03/17	19	30.48	3	30.40	30.25	16	19,953	0.08%
2021/03/16	10	31.16	10	30.53	31.05	0	19,961	0.00%
2021/03/15	11	30.80	15.3	31.88	31.75	-4.3	19,731	-0.02%
2021/03/11	6	29.67	5	29.85	29.90	1	19,519	0.01%
2021/03/10	1.5	29.83	1	30.00	29.40	0.5	19,552	0.00%
2021/03/09	0.3	30.20	0	0.00	31.00	0.3	19,498	0.00%
2021/03/05	6	29.53	0	0.00	29.45	6	20,482	0.03%
2021/03/04	3	32.00	0	0.00	30.70	3	20,524	0.01%
2021/03/03	2	29.75	5	29.67	31.20	-3	20,834	-0.01%
2021/03/02	9	31.18	6	31.13	30.00	3	21,154	0.01%
2021/02/26	0	0.00	0.1	32.55	32.40	-0.1	21,351	0.00%
2021/02/25	3	33.60	2	32.83	33.50	1	21,368	0.00%
2021/02/24	7	35.26	5	33.87	33.80	2	21,286	0.01%
2021/02/23	8	32.62	4	33.26	33.25	4	21,019	0.02%
2021/02/22	5	30.07	18.2	30.55	31.05	-13.2	20,640	-0.06%
2021/02/19	29	28.37	32	28.55	28.25	-3	20,012	-0.01%
2021/02/18	0.2	26.90	22	27.05	27.30	-21.8	19,374	-0.11%
2021/02/17	0	0.00	1	24.85	24.85	-1	19,072	-0.01%
2021/02/05	3	22.60	0	0.00	22.60	3	18,973	0.02%
2021/02/04	0	0.00	1	22.85	22.30	-1	18,825	-0.01%
2021/02/03	14	23.76	24	24.12	22.95	-10	18,669	-0.05%
2021/02/02	12	22.57	21	22.54	23.80	-9	17,770	-0.05%
2021/02/01	1	19.95	10.1	20.21	21.65	-9.1	16,676	-0.05%
2021/01/29	23	21.18	31	20.01	19.70	-8	16,407	-0.05%
2021/01/28	25	21.06	26	20.71	20.70	-1	16,292	-0.01%
2021/01/27	12	21.53	12	21.39	21.35	0	16,197	0.00%
2021/01/26	58	22.58	32	22.22	21.65	26	16,110	0.16%
2021/01/25	15	22.88	8	22.69	22.80	7	15,973	0.04%
2021/01/22	31	21.57	33	21.76	22.70	-2	15,707	-0.01%
2021/01/21	5	22.06	5	22.01	21.90	0	15,461	0.00%
2021/01/20	7	22.54	7	22.80	22.30	0	15,232	0.00%
2021/01/19	5	24.61	5	25.00	23.85	0	14,992	0.00%
2021/01/18	1	23.60	6	23.88	23.65	-5	14,721	-0.03%
2021/01/15	9	26.74	8	28.00	26.00	1	14,485	0.01%
2021/01/14	13	27.30	5	27.24	27.65	8	14,169	0.06%
2021/01/13	16	28.38	10	29.07	27.10	6	13,791	0.04%
2021/01/12	19.2	31.59	24	30.92	28.55	-4.9	13,240	-0.04%
2021/01/11	1	29.60	7	30.80	30.80	-6	11,995	-0.05%
2021/01/08	1	28.00	0	0.00	28.00	1	11,799	0.01%
2021/01/07	2	27.93	0.8	27.76	27.60	1.2	11,746	0.01%
2021/01/06	2	29.50	3.2	28.60	27.95	-1.2	11,682	-0.01%
2021/01/05	1	28.10	0	0.00	28.85	1	11,601	0.01%
2021/01/04	1	27.55	4	27.83	28.80	-3	11,522	-0.03%
2020/12/31	10	26.36	0	0.00	26.20	10	11,410	0.09%
2020/12/28	1	25.60	4	25.24	25.80	-3	11,304	-0.03%
2020/12/25	12	25.15	1	25.15	25.80	11	11,182	0.10%
2020/12/24	13	27.60	13	28.08	27.15	0	11,035	0.00%
2020/12/23	15	25.38	50	25.31	26.05	-35	9,929	-0.35%
2020/12/22	41	26.00	22	25.84	23.70	19	8,811	0.22%
2020/12/21	1	24.00	1	24.35	24.35	0	7,190	0.00%
2020/12/18	13	21.33	9	21.48	22.15	4	7,045	0.06%
2020/12/17	10	18.96	11.1	19.12	20.15	-1.1	6,172	-0.02%
2020/12/16	2	18.35	3	18.90	18.35	-1	5,237	-0.02%
2020/12/15	4	18.53	5	17.73	17.50	-1	4,936	-0.02%
2020/12/14	3	17.90	3	17.60	17.75	0	4,792	0.00%
2020/12/11	4	17.21	1	17.20	17.45	3	4,683	0.06%
2020/12/09	1	16.50	0	0.00	16.55	1	4,694	0.02%
2020/12/08	0	0.00	9	15.89	16.50	-9	4,648	-0.19%
2020/12/07	1	17.10	1	16.50	16.50	0	4,550	0.00%
2020/12/04	3	17.33	0	0.00	17.25	3	4,451	0.07%
2020/12/03	0	0.00	5	16.90	16.40	-5	4,360	-0.11%
2020/12/02	5	17.74	3	17.50	17.10	2	4,226	0.05%
2020/12/01	36.1	17.34	37	17.40	17.60	-0.9	3,968	-0.02%
2020/11/30	3	15.65	3	16.00	16.00	0	3,089	0.00%
2020/11/27	10	14.27	11	13.90	14.55	-1	2,927	-0.03%
2020/11/26	16	12.98	0	0.00	13.25	16	2,526	0.63%
2020/11/25	2	12.13	2	11.98	12.40	0	2,063	0.00%
2020/11/23	0	0.00	3	10.83	11.45	-3	1,516	-0.20%
2020/11/20	1	10.40	11	10.01	10.45	-10	1,363	-0.73%
2020/11/19	10	9.95	0	0.00	9.99	10	1,296	0.77%
2020/11/18	1	10.00	0	0.00	10.10	1	1,280	0.08%
2020/11/17	0	0.00	1	10.05	10.25	-1	1,236	-0.08%
2020/11/11	0	0.00	2	9.74	9.71	-2	1,143	-0.17%
2020/10/22	2	9.64	0	0.00	9.68	2	1,094	0.18%
2020/10/14	0	0.00	1	9.63	9.69	-1	1,062	-0.09%
2020/10/12	0	0.00	4	9.82	9.70	-4	1,061	-0.38%
2020/10/08	3	9.79	1	9.75	9.72	2	1,071	0.19%
2020/10/07	0	0.00	3	9.61	9.98	-3	1,060	-0.28%
2020/10/05	1	8.86	0	0.00	8.97	1	1,013	0.10%
2020/09/30	1	8.90	0	0.00	8.92	1	1,019	0.10%
2020/09/28	1	8.93	2	8.92	9.03	-1	1,029	-0.10%
2020/09/24	1	9.18	0	0.00	8.95	1	1,018	0.10%
2020/09/23	1	9.51	0	0.00	9.53	1	1,008	0.10%
2020/09/22	3	9.45	0	0.00	9.47	3	1,010	0.30%
2020/09/21	1	9.70	0	0.00	9.73	1	1,011	0.10%
2020/09/18	0	0.00	1	10.10	9.96	-1	1,013	-0.10%
2020/09/17	3	9.78	0	0.00	9.80	3	996	0.30%
2020/09/16	1	9.98	0	0.00	9.98	1	968	0.10%
2020/09/15	2	10.90	0	0.00	10.80	2	880	0.23%
2020/09/08	1	9.98	0	0.00	9.80	1	519	0.19%
2020/08/26	0	0.00	2	8.22	8.20	-2	374	-0.53%
2020/08/20	2	8.38	0	0.00	8.11	2	373	0.54%
2020/08/13	0	0.00	2	7.79	7.87	-2	353	-0.57%
2020/07/10	5	8.15	0	0.00	8.11	5	315	1.59%
2020/06/30	0	0.00	4	8.18	8.23	-4	279	-1.43%
2020/06/29	4	8.07	3	8.12	8.15	1	266	0.38%
2020/06/04	1	7.45	0	0.00	7.45	1	270	0.37%
2020/05/13	1	7.38	0	0.00	7.41	1	252	0.40%
2020/05/08	3	7.50	0	0.00	7.50	3	250	1.20%
2020/04/28	0	0.00	3	7.25	7.26	-3	251	-1.19%
2020/03/18	1	6.00	0	0.00	5.94	1	244	0.41%
2019/09/06	0	0.00	3	9.97	9.92	-3	274	-1.09%
2019/09/02	3	9.89	0	0.00	9.91	3	275	1.09%
2019/05/24	0	0.00	2	10.00	10.05	-2	742	-0.27%
2019/04/22	2	11.05	3	10.92	11.05	-1	666	-0.15%
2019/03/21	0	0.00	3	10.60	10.55	-3	548	-0.55%
2019/03/18	0	0.00	1	10.80	10.80	-1	538	-0.19%
2019/03/15	3	10.30	0	0.00	10.35	3	507	0.59%
2019/02/27	2	10.85	0	0.00	10.90	2	437	0.46%
2019/02/26	2	11.00	0	0.00	10.85	2	420	0.48%
2019/02/25	5	10.10	5	10.75	10.75	0	305	0.00%
2018/12/12	0	0.00	2	9.51	9.59	-2	300	-0.67%
2018/12/11	0	0.00	2	9.50	9.53	-2	299	-0.67%
2018/12/04	4	9.71	0	0.00	9.69	4	313	1.27%
2018/11/22	0	0.00	2	9.31	9.31	-2	314	-0.63%
2018/10/24	1	8.95	0	0.00	9.03	1	381	0.26%
2018/10/11	1	9.05	0	0.00	9.01	1	478	0.21%
2018/10/02	0	0.00	1	10.40	10.45	-1	439	-0.23%
2018/09/25	1	10.40	0	0.00	10.35	1	454	0.22%
2018/08/28	0	0.00	3	10.12	10.15	-3	686	-0.44%
2018/07/30	0	0.00	2	10.85	10.75	-2	862	-0.23%
2018/07/25	0	0.00	2	10.45	10.55	-2	806	-0.25%
2018/07/24	2	10.10	0	0.00	10.05	2	784	0.25%
2018/07/06	0	0.00	2	10.00	10.00	-2	1,209	-0.17%
2018/06/26	0	0.00	1	10.70	10.60	-1	1,392	-0.07%
2018/06/25	0	0.00	4	10.80	10.80	-4	1,390	-0.29%
2018/06/22	0	0.00	6	10.89	10.85	-6	1,404	-0.43%
2018/06/21	1	11.05	0	0.00	10.95	1	1,409	0.07%
2018/06/14	2	11.25	0	0.00	11.15	2	1,412	0.14%
2018/06/12	0	0.00	1	11.25	11.40	-1	1,412	-0.07%
2018/06/08	5	11.75	0	0.00	11.55	5	1,412	0.35%
2018/06/07	3	11.60	0	0.00	11.40	3	1,415	0.21%
2018/05/29	0	0.00	30	10.90	10.85	-30	1,427	-2.10%
2018/05/21	0	0.00	2	11.25	11.20	-2	1,668	-0.12%
2018/05/15	10	11.35	0	0.00	11.35	10	1,781	0.56%
2018/05/02	0	0.00	1	11.25	11.40	-1	2,361	-0.04%
2018/04/26	5	11.35	0	0.00	11.30	5	2,589	0.19%
2018/04/25	10	11.63	0	0.00	11.60	10	2,630	0.38%
2018/04/20	5	12.60	7	12.39	12.50	-2	2,695	-0.07%
2018/04/19	9	11.82	9	11.77	12.15	0	2,697	0.00%
2018/04/18	0	0.00	7	11.49	11.40	-7	2,760	-0.25%
2018/04/17	0	0.00	20	11.65	11.50	-20	3,117	-0.64%
2018/04/13	10	11.55	0	0.00	11.55	10	3,864	0.26%
2018/04/12	4	11.88	5	11.85	11.75	-1	3,984	-0.03%
2018/04/11	23	12.13	0	0.00	12.00	23	4,111	0.56%
2018/04/09	3	11.30	13	11.39	11.55	-10	4,519	-0.22%
2018/04/03	20	11.35	40	11.20	11.20	-20	5,080	-0.39%
2018/04/02	25	11.55	1	11.45	11.50	24	5,584	0.43%
2018/03/30	5	11.40	0	0.00	11.35	5	6,075	0.08%
2018/03/26	0	0.00	10	10.90	10.95	-10	6,031	-0.17%
2018/03/14	2	12.15	1	12.05	12.05	1	5,949	0.02%
2018/03/13	1	12.10	0	0.00	12.00	1	5,934	0.02%
2018/03/01	0	0.00	10	12.83	12.45	-10	5,852	-0.17%
2018/02/23	10	12.35	0	0.00	12.25	10	5,722	0.17%
2018/02/22	10	12.00	0	0.00	11.95	10	5,707	0.18%
2018/02/06	4	11.53	0	0.00	11.25	4	5,491	0.07%
2018/02/05	4	12.36	0	0.00	12.30	4	5,425	0.07%
2018/02/01	1	13.25	1	12.90	12.85	0	5,380	0.00%
2018/01/22	0	0.00	10	12.30	12.25	-10	4,744	-0.21%
2018/01/19	1	12.90	0	0.00	12.85	1	4,629	0.02%
2018/01/18	1	13.10	0	0.00	13.10	1	4,569	0.02%
2018/01/11	28	14.48	6	14.95	14.15	22	4,157	0.53%
2018/01/10	0	0.00	4	14.95	14.95	-4	3,842	-0.10%
2018/01/05	3	14.15	0	0.00	13.95	3	2,983	0.10%
2018/01/04	0	0.00	25	14.35	14.15	-25	2,841	-0.88%
2018/01/03	1	14.00	10	14.05	14.35	-9	2,579	-0.35%
2018/01/02	28	14.21	0	0.00	14.55	28	2,338	1.20%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－4天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析