聚亨 (2022)-元大-南崁券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.45
漲跌
▼0.35
漲幅
-2.73%
成交量
1,833張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	13.00	0	0.00	12.80	1	1,577	0.06%
2024/05/20	2	12.75	3	12.70	12.75	-1	1,503	-0.07%
2024/05/14	0	0.00	1	12.30	12.10	-1	1,424	-0.07%
2024/05/13	0	0.00	1	12.20	12.15	-1	1,422	-0.07%
2024/05/10	3	11.98	1	12.05	12.05	2	1,412	0.14%
2024/04/19	0	0.00	3	12.25	12.15	-3	1,369	-0.22%
2024/04/17	3	12.05	0	0.00	12.05	3	1,328	0.23%
2024/04/11	0	0.00	0.7	12.65	12.75	-0.7	1,268	-0.06%
2024/04/10	0	0.00	13	12.75	12.60	-13	1,237	-1.05%
2024/04/08	3	11.95	0	0.00	12.00	3	1,084	0.28%
2024/04/02	0	0.00	1.5	11.40	11.55	-1.5	1,010	-0.15%
2024/03/21	0	0.00	6	10.60	10.60	-6	1,580	-0.38%
2024/03/19	3	10.80	0	0.00	10.60	3	1,654	0.18%
2024/03/18	5	10.75	5	10.85	10.80	0	1,642	0.00%
2024/03/15	8	11.00	0	0.00	10.90	8	1,635	0.49%
2024/03/07	2	10.85	0.3	10.75	10.85	1.7	1,365	0.12%
2024/02/27	0	0.00	0.5	11.20	11.30	-0.5	1,337	-0.04%
2024/02/21	0	0.00	0.1	11.60	11.60	-0.1	1,335	-0.01%
2024/02/19	1	11.60	0	0.00	11.80	1	1,327	0.08%
2024/02/02	10	11.30	0	0.00	11.30	10	1,311	0.76%
2024/01/31	0.3	11.20	0	0.00	11.30	0.3	1,309	0.02%
2024/01/24	0	0.00	1	11.50	11.55	-1	1,302	-0.08%
2024/01/19	0.6	11.35	0	0.00	11.30	0.6	1,289	0.05%
2024/01/18	1	11.25	1	11.45	11.35	0	1,288	0.00%
2024/01/11	1	11.80	0	0.00	11.85	1	1,276	0.08%
2024/01/05	0	0.00	25	12.60	12.55	-25	1,255	-1.99%
2024/01/04	26	12.65	1	12.95	12.75	25	1,250	2.00%
2023/12/29	0	0.00	1.3	12.75	12.75	-1.3	1,231	-0.10%
2023/12/28	1	12.75	1	13.00	12.75	0	1,232	0.00%
2023/12/27	1	12.85	1	13.00	12.85	0	1,234	0.00%
2023/12/26	1	12.80	2	12.98	12.90	-1	1,235	-0.08%
2023/12/25	4	13.48	3	13.18	12.90	1	1,218	0.08%
2023/12/21	0	0.00	1	13.15	13.10	-1	1,098	-0.09%
2023/12/20	14	14.04	0	0.00	13.35	14	1,057	1.32%
2023/12/19	2	13.53	5.1	13.25	13.55	-3.1	953	-0.33%
2023/12/18	7	13.19	3	13.03	12.80	4	821	0.49%
2023/12/15	0	0.00	3.1	12.06	12.70	-3.1	596	-0.52%
2023/12/13	0.1	11.60	0	0.00	11.60	0.1	541	0.02%
2023/12/12	1	11.50	0	0.00	11.55	1	557	0.18%
2023/12/01	0	0.00	0.1	11.70	11.85	-0.1	554	-0.02%
2023/11/15	0	0.00	1	11.40	11.45	-1	1,059	-0.09%
2023/11/08	1	11.90	0	0.00	11.85	1	1,112	0.09%
2023/10/02	0	0.00	10	12.70	12.95	-10	1,400	-0.71%
2023/09/18	0	0.00	0.3	12.90	12.90	-0.3	1,449	-0.02%
2023/09/15	0.3	12.40	0.9	12.44	12.60	-0.6	1,453	-0.04%
2023/09/05	0	0.00	3.5	12.94	12.80	-3.5	1,520	-0.23%
2023/08/31	1	13.00	3	12.85	12.95	-2	1,536	-0.13%
2023/08/30	0	0.00	0.7	12.65	12.60	-0.7	1,538	-0.05%
2023/08/29	8	12.09	8	11.85	11.90	0	1,520	0.00%
2023/08/28	17	13.22	17.3	13.29	12.80	-0.3	1,530	-0.02%
2023/08/16	3	9.45	1	10.00	9.99	2	1,505	0.13%
2023/08/11	1	8.54	0	0.00	8.52	1	1,325	0.08%
2023/08/10	1	8.68	0	0.00	8.65	1	1,352	0.07%
2023/08/08	1	8.94	0	0.00	8.96	1	1,431	0.07%
2023/08/07	1	9.03	0	0.00	9.03	1	1,550	0.06%
2023/08/04	1	9.19	3	9.15	9.15	-2	1,708	-0.12%
2023/08/02	1	9.14	0	0.00	9.14	1	1,744	0.06%
2023/07/26	1	9.26	0	0.00	9.23	1	2,074	0.05%
2023/07/21	0	0.00	1	9.61	9.39	-1	2,281	-0.04%
2023/07/20	0	0.00	1	9.60	9.61	-1	2,283	-0.04%
2023/07/19	0	0.00	0.4	9.32	9.35	-0.4	2,268	-0.02%
2023/07/18	0	0.00	4	9.34	9.32	-4	2,280	-0.18%
2023/07/17	1	9.41	2	9.37	9.39	-1	2,281	-0.04%
2023/07/11	0	0.00	1	9.51	9.50	-1	2,267	-0.04%
2023/07/07	0.4	9.50	0	0.00	9.61	0.4	2,264	0.02%
2023/07/06	1.7	9.43	0	0.00	9.39	1.7	2,247	0.08%
2023/07/05	0.6	9.62	0	0.00	9.52	0.6	2,232	0.03%
2023/07/04	0.1	9.64	0	0.00	9.60	0.1	2,213	0.00%
2023/06/28	0.3	9.99	0	0.00	9.96	0.3	2,170	0.01%
2023/06/27	0	0.00	1	10.00	9.99	-1	2,174	-0.05%
2023/06/20	0.3	9.98	0	0.00	9.97	0.3	2,171	0.01%
2023/06/12	0	0.00	10	9.51	9.54	-10	2,158	-0.46%
2023/06/08	10	9.78	0	0.00	10.00	10	2,114	0.47%
2023/05/31	0	0.00	0.3	10.25	10.20	-0.3	2,064	-0.01%
2023/05/30	2	10.20	0	0.00	10.25	2	2,059	0.10%
2023/05/29	0	0.00	1	10.15	10.25	-1	2,062	-0.05%
2023/05/25	0	0.00	5	10.35	10.30	-5	2,035	-0.25%
2023/05/24	5	10.60	0	0.00	10.60	5	2,027	0.25%
2023/05/23	0.1	10.55	0	0.00	10.50	0.1	2,021	0.00%
2023/05/22	1	10.80	0	0.00	10.85	1	1,958	0.05%
2023/05/19	5	11.15	12	11.08	10.95	-7	1,940	-0.36%
2023/05/18	12	10.90	0	0.00	10.85	12	1,903	0.63%
2023/05/17	0	0.00	5	10.80	10.95	-5	1,911	-0.26%
2023/05/16	5	11.00	10	10.75	10.80	-5	1,886	-0.27%
2023/05/15	1	11.00	1	11.15	11.00	0	1,848	0.00%
2023/05/12	2	10.70	10	10.40	11.05	-8	1,796	-0.45%
2023/05/11	2	10.70	10	10.40	10.80	-8	1,738	-0.46%
2023/05/10	11	11.10	8	11.11	11.15	3	1,609	0.19%
2023/05/09	0	0.00	30	10.23	10.15	-30	1,443	-2.08%
2023/05/08	0	0.00	18	10.30	10.25	-18	1,403	-1.28%
2023/05/05	5	10.25	0	0.00	10.25	5	1,375	0.36%
2023/05/04	3	9.91	10	10.00	10.00	-7	1,341	-0.52%
2023/05/03	9.1	10.10	7	10.11	10.20	2.1	1,301	0.16%
2023/05/02	10.2	10.34	1	10.10	10.50	9.2	1,235	0.74%
2023/04/28	12	9.69	0	0.00	9.74	12	1,041	1.15%
2023/04/27	30	8.85	10	8.64	8.86	20	851	2.35%
2023/04/26	11	8.59	0	0.00	8.60	11	816	1.35%
2023/04/24	0	0.00	20	8.39	8.42	-20	793	-2.52%
2023/04/21	20	8.61	0	0.00	8.38	20	800	2.50%
2023/04/10	0	0.00	11	8.26	8.28	-11	732	-1.50%
2023/03/30	1	8.29	0	0.00	8.30	1	755	0.13%
2023/03/29	0	8.34	0	0.00	8.32	0	794	0.00%
2023/03/27	0	0.00	2	8.28	8.30	-2	805	-0.25%
2023/03/24	0	0.00	1	8.24	8.25	-1	814	-0.12%
2023/03/21	0	0.00	2	8.21	8.25	-2	971	-0.21%
2023/03/14	0	8.48	0	0.00	8.40	0	927	0.00%
2023/03/13	10	8.38	0	0.00	8.42	10	931	1.07%
2023/03/09	0	0.00	1	8.52	8.52	-1	928	-0.11%
2023/03/08	2	8.58	0	0.00	8.60	2	926	0.22%
2023/03/01	0	0.00	9	8.61	8.61	-9	912	-0.99%
2023/02/24	0	0.00	3	8.81	8.82	-3	903	-0.33%
2023/02/22	12	8.80	3	8.77	8.79	9	893	1.01%
2023/02/21	0	0.00	7	8.72	8.73	-7	877	-0.80%
2023/02/20	10	8.65	0	0.00	8.66	10	888	1.13%
2023/02/13	0	0.00	2	8.33	8.33	-2	864	-0.23%
2023/01/10	0	0.00	24	8.39	8.36	-24	854	-2.81%
2023/01/09	24	8.36	0	0.00	8.36	24	863	2.78%
2022/12/30	0	0.00	4	8.46	8.32	-4	910	-0.44%
2022/12/29	0	0.00	7	8.29	8.32	-7	914	-0.77%
2022/12/27	7	8.60	0	0.00	8.54	7	908	0.77%
2022/12/23	0	0.00	7	8.67	8.65	-7	903	-0.77%
2022/12/22	10	8.71	9	8.74	8.77	1	900	0.11%
2022/12/21	0	0.00	8	8.73	8.75	-8	894	-0.89%
2022/12/19	0	0.00	14	8.46	8.45	-14	859	-1.63%
2022/12/16	15	8.61	15	8.57	8.50	0	858	0.00%
2022/12/15	15	8.65	15	8.66	8.70	0	848	0.00%
2022/12/14	5	8.56	6	8.48	8.47	-1	813	-0.12%
2022/12/13	1	8.80	0	0.00	8.78	1	770	0.13%
2022/12/09	0	0.00	7	8.14	8.14	-7	683	-1.02%
2022/12/08	4	8.10	0	0.00	8.18	4	689	0.58%
2022/12/07	15	8.22	0	0.00	8.13	15	688	2.18%
2022/12/06	5	8.31	0	0.00	8.29	5	682	0.73%
2022/12/05	2	8.32	0	0.00	8.43	2	680	0.29%
2022/12/02	10	8.31	12	8.36	8.32	-2	676	-0.30%
2022/12/01	0	0.00	17	8.37	8.30	-17	677	-2.51%
2022/11/30	2	8.24	0	0.00	8.30	2	664	0.30%
2022/11/28	5	8.16	0	0.00	8.10	5	666	0.75%
2022/11/25	5	8.27	0	0.00	8.20	5	670	0.75%
2022/11/23	0	0.00	8	8.12	8.11	-8	680	-1.18%
2022/11/18	10	8.27	0	0.00	8.11	10	687	1.45%
2022/11/16	10	8.38	5	8.60	8.30	5	687	0.73%
2022/11/15	0	0.00	10	8.62	8.64	-10	670	-1.49%
2022/11/07	10	8.09	0	0.00	8.18	10	737	1.36%
2022/11/04	0	0.00	5	8.04	8.05	-5	730	-0.68%
2022/10/27	10	8.11	0	0.00	8.10	10	819	1.22%
2022/10/20	0	0.00	4	8.00	8.05	-4	990	-0.40%
2022/10/04	0	0.00	3	8.05	8.07	-3	1,002	-0.30%
2022/09/26	0	0.00	6	7.89	7.86	-6	1,026	-0.58%
2022/09/14	2	8.18	3	8.14	8.17	-1	1,096	-0.09%
2022/09/12	2	8.35	0	0.00	8.30	2	1,137	0.18%
2022/09/08	0	0.00	11	8.16	8.22	-11	1,163	-0.95%
2022/09/07	10	8.20	0	0.00	8.14	10	1,167	0.86%
2022/09/02	0	0.00	1	8.54	8.50	-1	1,216	-0.08%
2022/08/31	0	0.00	2	8.69	8.75	-2	1,215	-0.16%
2022/08/24	0	0.00	11	8.93	8.92	-11	1,206	-0.91%
2022/08/22	0	0.00	2	8.89	8.87	-2	1,206	-0.17%
2022/08/18	0	0.00	1	9.09	9.05	-1	1,197	-0.08%
2022/08/17	1	9.03	0	0.00	9.04	1	1,185	0.08%
2022/08/12	1	9.08	0	0.00	8.92	1	1,157	0.09%
2022/08/05	1	8.65	0	0.00	8.68	1	1,180	0.08%
2022/08/03	11	8.96	7	9.08	8.96	4	1,182	0.34%
2022/08/02	8	9.03	0	0.00	9.48	8	1,153	0.69%
2022/07/08	0	0.00	1	8.30	8.28	-1	1,154	-0.09%
2022/07/07	0	0.00	1	8.03	8.20	-1	1,170	-0.09%
2022/07/06	0	0.00	10	8.11	8.06	-10	1,186	-0.84%
2022/07/04	0	0.00	25	8.02	8.02	-25	1,202	-2.08%
2022/07/01	5	8.22	13	8.04	8.00	-8	1,205	-0.66%
2022/06/29	10	8.75	1	8.69	8.70	9	1,189	0.76%
2022/06/28	5	8.75	0	0.00	8.79	5	1,194	0.42%
2022/06/24	10	8.70	0	0.00	8.68	10	1,217	0.82%
2022/06/22	0	0.00	3	8.60	8.62	-3	1,241	-0.24%
2022/06/21	3	9.01	0	0.00	9.01	3	1,254	0.24%
2022/06/14	2	9.36	0	0.00	9.48	2	1,350	0.15%
2022/06/02	0	0.00	20	10.15	10.15	-20	1,710	-1.17%
2022/06/01	20	10.30	2	10.25	10.30	18	1,963	0.92%
2022/05/25	0	0.00	2	10.10	10.15	-2	2,246	-0.09%
2022/05/19	1	10.10	10	10.00	10.15	-9	2,866	-0.31%
2022/05/18	0	0.00	3	10.25	10.50	-3	2,863	-0.10%
2022/05/12	2	10.00	4	10.06	9.90	-2	2,865	-0.07%
2022/05/10	5	10.20	0.2	10.30	10.35	4.9	2,870	0.17%
2022/05/09	0	0.00	0.2	10.85	10.20	-0.2	2,874	-0.01%
2022/05/06	0.2	10.70	0	0.00	10.75	0.2	2,948	0.01%
2022/05/04	0	0.00	3	10.80	10.70	-3	3,017	-0.10%
2022/05/03	1	10.75	1	10.70	10.70	0	3,028	0.00%
2022/04/29	0	0.00	13	11.24	10.95	-13	3,043	-0.43%
2022/04/28	13	11.18	0	0.00	11.10	13	3,053	0.43%
2022/04/27	5	10.70	0	0.00	10.90	5	3,055	0.16%
2022/04/25	0	0.00	32	11.60	11.50	-32	3,019	-1.06%
2022/04/22	22	12.09	0	0.00	12.00	22	3,004	0.73%
2022/04/19	10	12.30	0	0.00	12.25	10	3,133	0.32%
2022/04/14	0	0.00	10	12.60	12.60	-10	3,241	-0.31%
2022/04/13	0	0.00	1	12.75	12.95	-1	3,240	-0.03%
2022/04/12	1	12.25	10	12.15	12.30	-9	3,238	-0.28%
2022/04/11	10	12.83	0	0.00	12.50	10	3,247	0.31%
2022/04/08	0	0.00	10	12.90	12.90	-10	3,264	-0.31%
2022/04/07	10	13.00	23	12.95	12.80	-13	3,275	-0.40%
2022/04/06	15	12.97	16	12.95	12.90	-1	3,319	-0.03%
2022/04/01	20	13.08	14	13.09	13.10	6	3,362	0.18%
2022/03/31	5	13.25	15	13.22	13.20	-10	3,390	-0.29%
2022/03/30	10	13.25	10	13.40	13.30	0	3,417	0.00%
2022/03/29	10	13.15	10	13.20	13.20	0	3,451	0.00%
2022/03/28	20	13.32	0	0.00	13.35	20	3,458	0.58%
2022/03/22	3	13.75	0	0.00	13.75	3	3,734	0.08%
2022/03/21	5	13.85	4	13.93	13.90	1	3,710	0.03%
2022/03/17	2	13.35	1	13.30	13.40	1	3,747	0.03%
2022/03/15	1	13.25	12	13.20	13.10	-11	3,763	-0.29%
2022/03/14	12	13.70	19	13.83	13.75	-7	3,799	-0.18%
2022/03/11	21.1	13.86	10	13.80	13.80	11.1	3,836	0.29%
2022/03/10	12	13.76	25	13.79	13.75	-13	3,836	-0.34%
2022/03/09	21	13.65	8	13.78	13.75	13	3,856	0.34%
2022/03/08	3.1	14.84	31	14.16	13.70	-27.9	3,843	-0.73%
2022/03/07	31	14.23	151	14.78	14.70	-120	3,688	-3.25%	大賣/鉅額交易
2022/03/04	1	13.70	0	0.00	13.70	1	3,472	0.03%
2022/03/03	0	0.00	3	13.95	13.85	-3	3,506	-0.09%
2022/03/02	0	0.00	2	14.23	14.05	-2	3,510	-0.06%
2022/03/01	3.2	14.30	27	14.39	14.15	-23.8	3,556	-0.67%
2022/02/25	27.1	13.52	0	0.00	13.65	27.1	3,676	0.74%
2022/02/24	4	13.34	24	13.48	13.25	-20	3,726	-0.54%
2022/02/23	2	14.18	0	0.00	13.95	2	3,699	0.05%
2022/02/22	33	14.05	18	14.16	14.40	15	3,681	0.41%
2022/02/21	2	13.85	6	12.80	13.90	-4	3,735	-0.11%
2022/02/18	1	12.50	2	12.45	12.65	-1	3,612	-0.03%
2022/02/17	1	12.65	2	12.60	12.40	-1	3,654	-0.03%
2022/02/15	0	0.00	7	12.75	12.60	-7	3,746	-0.19%
2022/02/10	3	13.20	1	13.30	13.20	2	4,040	0.05%
2022/02/09	8	13.09	0	0.00	13.15	8	4,249	0.19%
2022/02/08	0	0.00	1	13.40	13.10	-1	4,263	-0.02%
2022/02/07	5	12.15	0	0.00	13.00	5	4,212	0.12%
2022/01/21	1	12.35	0	0.00	12.30	1	4,387	0.02%
2022/01/14	0.1	12.50	11	13.00	12.70	-10.9	4,678	-0.23%
2022/01/13	17	12.96	2	13.00	13.15	15	4,796	0.31%
2022/01/12	0	0.00	6.3	12.50	12.45	-6.3	4,756	-0.13%
2022/01/11	2	12.85	0	0.00	12.70	2	4,756	0.04%
2022/01/10	8.2	13.11	5	13.05	13.05	3.2	4,752	0.07%
2022/01/07	1	13.55	5	13.70	13.40	-4	4,741	-0.08%
2022/01/06	2	13.70	0	0.00	13.70	2	4,755	0.04%
2022/01/04	11	14.03	0	0.00	13.90	11	4,860	0.23%
2021/12/30	0	0.00	10	14.50	14.40	-10	4,916	-0.20%
2021/12/29	0	0.00	5	14.50	14.50	-5	4,962	-0.10%
2021/12/24	0	0.00	1	14.45	14.15	-1	5,108	-0.02%
2021/12/22	5	14.15	0	0.00	14.20	5	5,134	0.10%
2021/12/21	6	14.21	1	14.30	14.35	5	5,156	0.10%
2021/12/20	11	14.58	17	14.46	14.30	-6	5,134	-0.12%
2021/12/17	19	14.12	8	14.10	13.95	11	5,008	0.22%
2021/12/16	0	0.00	5	13.90	13.80	-5	4,937	-0.10%
2021/12/14	1	13.80	0	0.00	13.75	1	5,054	0.02%
2021/12/13	0	0.00	3	14.05	14.10	-3	5,037	-0.06%
2021/12/10	0	0.00	12	13.85	13.85	-12	5,006	-0.24%
2021/12/09	5	14.05	0	0.00	13.95	5	5,092	0.10%
2021/12/08	4	14.20	0	0.00	14.05	4	5,234	0.08%
2021/12/07	5	14.00	0	0.00	14.15	5	5,263	0.09%
2021/12/06	15	13.95	0	0.00	13.90	15	5,285	0.28%
2021/12/03	0	0.00	3	13.95	13.90	-3	5,313	-0.06%
2021/12/02	7	13.88	5	13.72	13.70	2	5,349	0.04%
2021/11/30	7	13.80	0	0.00	13.80	7	5,460	0.13%
2021/11/29	0	0.00	7	13.40	13.75	-7	5,544	-0.13%
2021/11/26	0.4	14.05	0	0.00	13.95	0.4	5,665	0.01%
2021/11/25	6	14.92	0	0.00	14.40	6	5,760	0.10%
2021/11/24	11	14.17	23.5	14.56	14.60	-12.5	5,733	-0.22%
2021/11/23	2	14.00	1	14.35	13.95	1	5,726	0.02%
2021/11/19	1	13.90	1	13.90	13.85	0	6,122	0.00%
2021/11/18	3	14.30	2	14.23	14.20	1	6,277	0.02%
2021/11/17	2	14.15	0	0.00	14.05	2	6,232	0.03%
2021/11/16	167	14.13	5	14.16	14.10	162	6,434	2.52%	大買/鉅額交易
2021/11/15	3	14.10	0	0.00	14.20	3	6,728	0.04%
2021/11/12	4	14.50	0	0.00	14.45	4	7,053	0.06%
2021/11/11	4	14.78	1	15.15	14.65	3	7,195	0.04%
2021/11/10	1	14.60	0	0.00	14.60	1	7,197	0.01%
2021/11/09	1	14.50	0	0.00	14.80	1	7,248	0.01%
2021/11/08	9	14.82	34.2	14.89	14.85	-25.2	7,302	-0.34%
2021/11/04	11	14.16	2	14.15	14.20	9	7,508	0.12%
2021/11/03	0	0.00	0.4	14.40	14.40	-0.4	7,708	-0.01%
2021/11/02	1	13.95	5	14.21	13.95	-4	7,758	-0.05%
2021/11/01	0	0.00	5	14.15	14.15	-5	7,808	-0.06%
2021/10/29	5	14.15	5	14.05	14.05	0	7,846	0.00%
2021/10/26	10	14.30	0	0.00	14.00	10	8,248	0.12%
2021/10/22	8	14.03	0	0.00	13.90	8	8,925	0.09%
2021/10/21	5.3	14.94	1	15.20	14.80	4.3	9,106	0.05%
2021/10/19	2	14.90	0	0.00	14.85	2	9,478	0.02%
2021/10/18	2	14.78	4	15.00	14.70	-2	9,980	-0.02%
2021/10/15	2	15.15	4	15.11	15.10	-2	10,866	-0.02%
2021/10/14	0	0.00	6	14.62	14.85	-6	12,032	-0.05%
2021/10/13	10	14.60	0	0.00	14.40	10	12,557	0.08%
2021/10/12	3	14.60	0	0.00	14.50	3	13,127	0.02%
2021/10/08	4	15.21	1	15.30	15.00	3	13,705	0.02%
2021/10/07	0	0.00	7	15.40	15.35	-7	13,848	-0.05%
2021/10/06	8	15.19	1	15.00	14.95	7	14,185	0.05%
2021/10/05	0	0.00	3	15.30	15.70	-3	14,474	-0.02%
2021/10/04	3	15.15	4.2	15.16	15.10	-1.2	14,601	-0.01%
2021/10/01	18	15.96	10	16.45	15.75	8	14,798	0.05%
2021/09/30	1	16.65	1	16.80	16.75	0	14,976	0.00%
2021/09/29	1	16.20	1	16.80	16.20	0	15,195	0.00%
2021/09/28	1	16.50	1	16.50	16.50	0	15,475	0.00%
2021/09/27	0	0.00	5	17.04	16.95	-5	15,888	-0.03%
2021/09/24	0	0.00	1	17.00	16.95	-1	16,743	-0.01%
2021/09/23	1	16.65	0	0.00	16.75	1	17,504	0.01%
2021/09/22	5	16.99	0	0.00	16.60	5	18,907	0.03%
2021/09/17	4	17.86	0	0.00	17.95	4	19,206	0.02%
2021/09/16	0	0.00	3	18.00	17.90	-3	19,683	-0.02%
2021/09/14	3	17.99	0	0.00	18.25	3	21,330	0.01%
2021/09/10	4	17.93	5	18.02	18.00	-1	21,991	0.00%
2021/09/08	4	17.66	0	0.00	17.30	4	22,324	0.02%
2021/09/07	5	17.55	1	17.90	17.75	4	22,559	0.02%
2021/09/06	1	17.70	6	18.20	17.70	-5	22,612	-0.02%
2021/09/02	2	18.25	0	0.00	18.10	2	22,786	0.01%
2021/09/01	2	19.30	2	19.20	18.95	0	23,007	0.00%
2021/08/31	11	19.03	2	18.95	18.95	9	23,259	0.04%
2021/08/30	1	18.80	5.5	18.91	18.85	-4.5	23,356	-0.02%
2021/08/27	4	19.20	7.2	18.96	18.80	-3.2	23,498	-0.01%
2021/08/26	18	19.57	9.1	19.54	18.90	9	23,516	0.04%
2021/08/25	6	18.42	0	0.00	18.55	6	23,426	0.03%
2021/08/24	12	18.93	3	18.75	18.75	9	23,948	0.04%
2021/08/23	14	18.72	12	18.91	18.95	2	24,175	0.01%
2021/08/20	6	17.54	7	17.54	18.00	-1	24,134	0.00%
2021/08/19	38.1	18.42	35	17.71	17.20	3.1	24,015	0.01%
2021/08/18	8.7	17.11	14	17.37	18.30	-5.3	23,791	-0.02%
2021/08/17	2	16.80	10	17.47	16.65	-8	23,577	-0.03%
2021/08/16	2	18.13	13	18.45	17.95	-11	23,525	-0.05%
2021/08/13	13	19.46	0	0.00	19.20	13	23,514	0.06%
2021/08/12	2	19.13	12	19.21	19.85	-10	23,727	-0.04%
2021/08/11	10	19.31	7	19.61	19.10	3	23,926	0.01%
2021/08/10	13	20.24	3.5	20.02	19.65	9.5	23,991	0.04%
2021/08/09	6	20.01	7	20.36	20.05	-1	23,785	0.00%
2021/08/06	1.1	19.04	10	19.58	19.40	-8.9	23,888	-0.04%
2021/08/05	2.3	19.40	6	19.31	19.30	-3.8	24,118	-0.02%
2021/08/04	1	20.05	0	0.00	20.15	1	24,359	0.00%
2021/08/03	7.1	20.47	10	20.25	20.30	-2.9	25,278	-0.01%
2021/08/02	7	20.30	13	20.28	20.70	-6	26,141	-0.02%
2021/07/30	15.1	20.73	25	20.71	20.20	-10	27,020	-0.04%
2021/07/29	6	20.35	3	20.15	20.90	3	27,461	0.01%
2021/07/28	19	20.21	14	20.34	19.80	5	27,366	0.02%
2021/07/27	7.1	20.64	2	20.00	20.05	5.1	27,132	0.02%
2021/07/26	5	21.78	0	0.00	21.55	5	27,196	0.02%
2021/07/23	20	22.09	8	22.13	21.90	12	27,396	0.04%
2021/07/22	33.2	22.46	42	21.89	21.55	-8.9	27,282	-0.03%
2021/07/21	42	24.55	32	24.54	23.20	10	27,004	0.04%
2021/07/20	62	24.61	45	24.80	24.55	17	26,512	0.06%
2021/07/19	7	24.06	22	25.29	25.40	-15	25,644	-0.06%
2021/07/16	50	23.62	36	23.53	23.10	14	25,713	0.05%
2021/07/15	18	23.42	6	23.76	24.20	12	26,001	0.05%
2021/07/14	3.1	21.64	11	21.77	22.00	-7.9	26,302	-0.03%
2021/07/13	30.1	24.08	19.5	23.98	23.60	10.6	26,420	0.04%
2021/07/12	10	26.33	9	26.67	26.20	1	26,347	0.00%
2021/07/09	28	25.44	8	24.95	25.50	20	26,306	0.08%
2021/07/08	11.6	25.28	10	24.87	25.45	1.6	26,282	0.01%
2021/07/07	14	24.08	3	23.75	24.10	11	26,324	0.04%
2021/07/06	2	24.45	0	0.00	24.10	2	26,376	0.01%
2021/07/05	15.5	24.92	5	24.84	24.80	10.5	26,323	0.04%
2021/07/02	6	24.06	13	24.61	24.25	-7	26,173	-0.03%
2021/07/01	47	25.88	9.1	25.75	25.80	37.9	25,755	0.15%
2021/06/30	32	26.52	16	26.59	26.65	16	24,920	0.06%
2021/06/29	45	23.88	15	24.03	24.25	30	24,141	0.12%
2021/06/28	4	21.93	20	22.04	22.05	-16	22,710	-0.07%
2021/06/25	1	20.05	48	20.05	20.05	-47	22,308	-0.21%
2021/06/24	10	17.23	12	18.20	18.25	-2	21,810	-0.01%
2021/06/23	69	16.78	28	16.86	16.60	41	21,153	0.19%
2021/06/22	21	15.90	37	16.05	16.25	-16	20,103	-0.08%
2021/06/21	8	14.94	2	14.65	14.80	6	19,323	0.03%
2021/06/18	4	15.35	6	15.27	15.10	-2	19,169	-0.01%
2021/06/17	2	15.35	14	15.37	15.40	-12	18,966	-0.06%
2021/06/16	6	15.16	10	15.39	15.00	-4	18,675	-0.02%
2021/06/15	4	14.89	0	0.00	15.10	4	18,391	0.02%
2021/06/11	12	15.01	10	15.00	14.95	2	18,251	0.01%
2021/06/10	2	14.30	6	14.96	15.25	-4	18,103	-0.02%
2021/06/09	9	15.08	0	0.00	14.95	9	17,919	0.05%
2021/06/08	7	14.71	27	15.07	15.60	-20	17,595	-0.11%
2021/06/07	13	13.95	15	13.94	14.25	-2	17,193	-0.01%
2021/06/04	13	15.16	6	15.20	15.10	7	16,967	0.04%
2021/06/03	3	15.40	9	15.45	15.35	-6	16,750	-0.04%
2021/06/02	8	15.34	10	15.34	15.55	-2	16,541	-0.01%
2021/06/01	39	15.41	17	15.12	15.45	22	16,188	0.14%
2021/05/31	5	14.62	11	15.12	15.15	-6	15,625	-0.04%
2021/05/28	2	13.00	23	13.80	13.80	-21	15,170	-0.14%
2021/05/27	6	12.60	14	12.57	12.55	-8	14,934	-0.05%
2021/05/26	6	12.40	0	0.00	12.40	6	14,832	0.04%
2021/05/25	16	12.71	0	0.00	12.30	16	14,739	0.11%
2021/05/24	5	12.75	0	0.00	12.80	5	14,660	0.03%
2021/05/21	11	12.51	5	13.40	13.25	6	14,606	0.04%
2021/05/20	17	13.27	7	13.72	12.95	10	14,442	0.07%
2021/05/19	27	13.81	11	12.95	14.30	16	14,154	0.11%
2021/05/18	17	11.93	12.1	12.74	13.00	4.9	13,832	0.04%
2021/05/17	0	0.00	20	11.85	11.85	-20	13,550	-0.15%
2021/05/14	29	14.32	9	13.40	13.15	20	13,525	0.15%
2021/05/13	5	14.63	55	14.68	14.60	-50	13,176	-0.38%
2021/05/12	25	16.38	1	16.60	16.20	24	12,797	0.19%
2021/05/11	52.2	17.50	10	18.21	18.00	42.2	12,421	0.34%
2021/05/10	18	17.71	51	17.22	18.40	-33	11,420	-0.29%
2021/05/07	17.1	15.86	31.3	15.61	16.80	-14.2	10,466	-0.14%
2021/05/06	19	15.28	41	15.32	15.40	-22	9,444	-0.23%
2021/05/05	0	0.00	5	13.76	14.00	-5	8,721	-0.06%
2021/05/04	14	12.83	0	0.00	12.75	14	8,503	0.16%
2021/05/03	27	14.56	29	14.65	13.95	-2	8,290	-0.02%
2021/04/29	9	14.85	13	14.70	14.85	-4	7,922	-0.05%
2021/04/28	4	13.38	25.3	13.50	13.60	-21.3	7,523	-0.28%
2021/04/27	36	14.47	3	14.47	14.30	33	7,313	0.45%
2021/04/26	59	14.06	15	14.01	14.40	44	7,056	0.62%
2021/04/23	19	13.86	18	13.81	13.80	1	6,639	0.02%
2021/04/22	20	15.05	6	15.08	14.50	14	6,328	0.22%
2021/04/21	24.3	13.44	6	13.82	14.10	18.3	5,696	0.32%
2021/04/20	31	12.45	126.1	12.83	12.85	-95.1	4,800	-1.98%	大賣/
2021/04/19	4	11.65	0.1	11.70	11.70	3.9	3,907	0.10%
2021/04/16	0	0.00	28	10.48	10.65	-28	3,624	-0.77%
2021/04/15	16	9.06	18	9.30	9.69	-2	3,341	-0.06%
2021/04/14	23	8.67	2	8.73	8.81	21	3,074	0.68%
2021/04/13	15	9.13	46	9.36	9.03	-31	3,023	-1.03%
2021/04/12	41	8.83	0	0.00	8.85	41	2,756	1.49%
2021/04/09	0	0.00	2	8.03	8.05	-2	2,501	-0.08%
2021/04/08	7	7.58	4	7.51	7.89	3	2,356	0.13%
2021/04/07	0	0.00	21	7.31	7.18	-21	2,280	-0.92%
2021/04/06	21	7.21	1	7.03	7.21	20	2,399	0.83%
2021/03/31	0	0.00	1	6.82	6.98	-1	2,623	-0.04%
2021/03/30	0	0.00	1	6.81	6.80	-1	2,931	-0.03%
2021/03/26	1	6.80	0	0.00	6.82	1	3,584	0.03%
2021/03/23	1	6.85	0	0.00	6.80	1	3,826	0.03%
2021/03/11	1	7.25	0	0.00	7.14	1	3,919	0.03%
2021/03/10	1	7.12	1	7.13	7.12	0	3,907	0.00%
2021/03/03	0	0.00	2	6.99	6.98	-2	3,937	-0.05%
2021/03/02	0	0.00	2	6.98	6.99	-2	3,925	-0.05%
2021/02/25	1	7.11	0	0.00	7.11	1	3,903	0.03%
2021/02/24	6	7.16	0	0.00	7.11	6	3,901	0.15%
2021/02/19	2	6.90	0	0.00	6.94	2	3,726	0.05%
2021/02/18	10	6.98	0	0.00	7.05	10	3,705	0.27%
2021/02/03	0	0.00	16	6.36	6.36	-16	3,653	-0.44%
2021/01/29	1	6.25	0	0.00	6.22	1	3,626	0.03%
2021/01/12	0	0.00	3	6.98	6.82	-3	3,366	-0.09%
2021/01/11	0	0.00	1	7.16	7.12	-1	3,301	-0.03%
2021/01/08	1	7.23	4	7.27	7.26	-3	3,272	-0.09%
2021/01/07	0	0.00	9	7.53	7.54	-9	3,231	-0.28%
2021/01/06	1	7.90	11	7.80	7.51	-10	3,189	-0.31%
2021/01/05	5	8.23	1	8.10	8.09	4	3,038	0.13%
2021/01/04	0	0.00	4	8.16	8.12	-4	2,951	-0.14%
2020/12/31	5	8.21	0	0.00	8.10	5	2,882	0.17%
2020/12/30	10	8.28	3	8.35	8.25	7	2,807	0.25%
2020/12/29	1	8.14	2	8.25	8.26	-1	2,698	-0.04%
2020/12/28	0	0.00	1	8.07	8.05	-1	2,538	-0.04%
2020/12/25	1	8.09	1	8.30	8.15	0	2,417	0.00%
2020/12/24	3	8.45	11	8.23	8.37	-8	2,236	-0.36%
2020/12/23	14	8.10	5	7.77	8.20	9	1,906	0.47%
2020/12/22	18	7.55	0	0.00	7.46	18	1,548	1.16%
2020/12/21	5	7.08	0	0.00	7.09	5	1,262	0.40%
2020/12/08	0	0.00	0.5	6.10	6.15	-0.5	991	-0.05%
2020/11/09	0	0.00	3	5.10	5.11	-3	1,053	-0.28%
2020/10/20	0	0.00	2	5.38	5.40	-2	1,053	-0.19%
2020/09/23	0	0.00	1	6.04	5.90	-1	1,100	-0.09%
2020/09/21	1	6.29	0	0.00	6.17	1	1,035	0.10%
2020/09/18	0	0.00	2	5.82	5.91	-2	980	-0.20%
2020/09/17	2	5.75	0	0.00	5.83	2	961	0.21%
2020/09/10	3	5.96	0	0.00	5.75	3	887	0.34%
2020/09/09	1	5.86	3	6.00	5.96	-2	846	-0.24%
2020/09/08	1	6.28	0	0.00	5.60	1	778	0.13%
2020/09/07	3	5.60	0	0.00	5.83	3	667	0.45%
2020/04/30	0	0.00	6	4.10	4.13	-6	502	-1.19%
2020/04/28	0	0.00	2	4.10	4.06	-2	502	-0.40%
2020/04/27	0	0.00	0.1	4.04	4.07	-0.1	512	-0.02%
2020/03/18	2.2	3.64	0	0.00	3.62	2.2	405	0.53%
2019/11/15	0.3	5.36	2	5.37	5.37	-1.7	485	-0.35%
2019/10/28	0	0.00	0.1	5.83	5.82	-0.1	488	-0.02%
2019/10/22	1	5.92	0	0.00	5.90	1	504	0.20%
2019/10/18	1	5.74	0	0.00	5.78	1	504	0.20%
2019/10/15	0	0.00	0.7	5.73	5.74	-0.7	496	-0.14%
2019/10/07	0	0.00	6	5.82	5.80	-6	507	-1.18%
2019/10/03	0	0.00	60	6.04	6.04	-60	481	-12.46%
2019/10/02	0	0.00	10	6.12	6.13	-10	469	-2.13%
2019/09/27	0	0.00	13	6.30	6.28	-13	459	-2.83%
2019/09/25	0	0.00	9	6.41	6.39	-9	450	-2.00%
2019/08/21	1	6.60	0	0.00	6.59	1	499	0.20%
2019/08/08	5	6.64	0	0.00	6.64	5	570	0.88%
2019/07/26	10	6.58	0	0.00	6.59	10	594	1.68%
2019/07/19	0	0.00	5	6.67	6.67	-5	581	-0.86%
2019/07/11	0	0.00	32	6.69	6.70	-32	568	-5.63%
2019/05/24	0	0.00	7	6.61	6.59	-7	679	-1.03%
2019/05/13	0	0.00	4	6.52	6.50	-4	655	-0.61%
2019/04/29	0	0.00	8	6.37	6.42	-8	668	-1.20%
2019/04/11	0	0.00	2.2	6.61	6.60	-2.2	678	-0.33%
2019/04/10	8	6.66	0	0.00	6.64	8	677	1.18%
2019/04/08	4	6.53	0	0.00	6.57	4	681	0.59%
2019/03/07	0	6.82	0	0.00	6.86	0	1,417	0.00%
2019/02/22	0	6.85	0	0.00	6.89	0	1,582	0.00%
2019/01/28	0	0.00	19	6.93	6.90	-19	1,573	-1.21%
2019/01/04	0	0.00	10	6.47	6.51	-10	1,617	-0.62%
2019/01/03	0	0.00	23	6.65	6.59	-23	1,647	-1.40%
2018/12/28	0	0.00	10	6.65	6.67	-10	1,664	-0.60%
2018/12/26	5	6.75	0	0.00	6.70	5	1,662	0.30%
2018/12/22	5	6.86	0	0.00	6.85	5	1,551	0.32%
2018/12/17	0	0.00	5	7.03	7.00	-5	1,327	-0.38%
2018/12/14	0	0.00	1	6.87	6.86	-1	1,240	-0.08%
2018/12/13	0	0.00	5	7.01	7.08	-5	1,201	-0.42%
2018/12/11	7	7.49	0	0.00	7.31	7	1,049	0.67%
2018/12/10	0	0.00	1	7.58	7.47	-1	1,014	-0.10%
2018/11/29	1	6.79	0	0.00	6.75	1	877	0.11%
2018/11/28	1	6.60	18	6.60	6.66	-17	855	-1.99%
2018/11/23	5	6.88	5	6.96	6.75	0	808	0.00%
2018/11/07	0	0.00	4	6.59	6.58	-4	920	-0.43%
2018/10/31	0	0.00	4	6.66	6.65	-4	896	-0.45%
2018/10/30	0	0.00	8	6.49	6.56	-8	903	-0.88%
2018/10/18	0	0.00	5	7.13	7.10	-5	927	-0.54%
2018/10/12	0	0.00	3	7.05	7.06	-3	945	-0.32%
2018/10/11	0	0.00	5	7.11	7.11	-5	939	-0.53%
2018/10/04	0	0.00	15	8.35	8.35	-15	903	-1.66%
2018/10/03	15	8.40	0	0.00	8.35	15	904	1.66%
2018/08/14	5	6.40	0	0.00	6.45	5	871	0.57%
2018/08/03	3	6.66	0	0.00	6.65	3	835	0.36%
2018/07/16	13	6.70	0	0.00	6.64	13	891	1.46%
2018/07/13	5	6.68	50	6.68	6.68	-45	875	-5.14%
2018/07/12	20	6.70	50	6.66	6.69	-30	877	-3.42%
2018/07/11	80	6.67	0	0.00	6.67	80	869	9.20%
2018/06/01	0	0.00	5	6.43	6.41	-5	1,078	-0.46%
2018/05/30	0	0.00	5	6.28	6.22	-5	1,081	-0.46%
2018/05/29	0	0.00	6	6.29	6.28	-6	1,081	-0.55%
2018/05/07	10	6.73	7	6.66	6.69	3	1,261	0.24%
2018/05/04	10	6.71	0	0.00	6.73	10	1,262	0.79%
2018/05/03	10	6.71	2	6.70	6.71	8	1,265	0.63%
2018/04/26	10	6.89	0	0.00	6.82	10	1,386	0.72%
2018/04/25	7	6.86	0	0.00	6.86	7	1,399	0.50%
2018/04/24	20	6.94	0	0.00	6.90	20	1,411	1.42%
2018/04/20	2	6.93	0	0.00	6.93	2	1,416	0.14%
2018/04/17	0	0.00	13	6.89	6.88	-13	1,570	-0.83%
2018/04/16	13	6.92	0	0.00	6.90	13	1,685	0.77%
2018/04/13	1	6.91	0	0.00	6.93	1	1,764	0.06%
2018/04/10	11	6.98	0	0.00	6.84	11	2,087	0.53%
2018/04/09	100	7.04	0	0.00	7.04	100	2,164	4.62%
2018/04/03	50	7.08	82	7.05	7.08	-32	2,320	-1.38%
2018/04/02	52	6.95	1	7.05	7.01	51	2,274	2.24%
2018/03/31	21	6.75	0	0.00	6.76	21	2,230	0.94%
2018/03/30	30	6.65	0	0.00	6.67	30	2,233	1.34%
2018/03/26	5	6.55	0	0.00	6.50	5	2,302	0.22%
2018/03/23	0	0.00	20	6.50	6.50	-20	2,292	-0.87%
2018/03/21	0	0.00	20	6.53	6.53	-20	2,286	-0.87%
2018/03/20	0	6.51	0	0.00	6.54	0	2,286	0.00%
2018/03/13	10	6.49	40	6.50	6.46	-30	2,310	-1.30%
2018/03/12	20	6.50	42	6.54	6.55	-22	2,301	-0.96%
2018/03/09	19	6.70	68	6.68	6.66	-49	2,251	-2.18%
2018/03/07	10	6.78	0	0.00	6.70	10	2,243	0.45%
2018/03/06	10	6.85	0	0.00	6.77	10	2,245	0.45%
2018/03/05	10	6.84	0	0.00	6.78	10	2,248	0.44%
2018/03/02	5	6.94	0	0.00	6.95	5	2,243	0.22%
2018/03/01	15	6.99	10	7.02	7.02	5	2,243	0.22%
2018/02/26	0	0.00	14	7.05	7.02	-14	2,217	-0.63%
2018/02/23	0	0.00	35	7.01	7.05	-35	2,199	-1.59%
2018/02/22	80	6.95	0	0.00	6.95	80	2,179	3.67%
2018/02/21	20	6.95	0	0.00	6.88	20	2,171	0.92%
2018/02/12	15	6.76	38	6.81	6.84	-23	2,155	-1.07%
2018/02/09	5	6.54	14	6.51	6.65	-9	2,139	-0.42%
2018/02/08	20	6.72	0	0.00	6.72	20	2,121	0.94%
2018/02/07	10	6.59	2	6.50	6.79	8	2,118	0.38%
2018/02/06	13	6.47	0	0.00	6.47	13	2,090	0.62%
2018/02/05	3	6.66	0	0.00	6.74	3	2,043	0.15%
2018/02/02	2	6.76	0	0.00	6.80	2	2,031	0.10%
2018/01/23	0	0.00	7	6.66	6.65	-7	1,932	-0.36%
2018/01/22	3	6.62	1	6.79	6.74	2	1,905	0.10%
2018/01/19	7	6.84	0	0.00	6.87	7	1,838	0.38%
2018/01/17	0	0.00	1	6.99	6.95	-1	1,812	-0.06%
2018/01/16	4	6.88	1	6.86	6.91	3	1,797	0.17%
2018/01/15	26	6.98	0	0.00	6.93	26	1,770	1.47%
2018/01/12	1	7.08	1	7.09	7.15	0	1,720	0.00%
2018/01/11	26	7.22	1	7.17	7.11	25	1,670	1.50%
2018/01/08	1	7.31	0	0.00	7.35	1	1,403	0.07%
2018/01/05	11	7.03	204	7.10	7.16	-193	1,271	-15.18%	大賣/鉅額交易
2018/01/03	11	7.00	0	0.00	7.01	11	1,045	1.05%
2018/01/02	0	0.00	7	7.05	7.05	-7	927	-0.75%