新光鋼 (2031)-元大-南崁券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.3
漲跌
▲0.4
漲幅
+0.66%
成交量
2,441張
產業
上市鋼鐵類股
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	61.00	0	0.00	60.90	1	3,074	0.03%
2024/05/10	1	60.30	0	0.00	60.70	1	3,146	0.03%
2024/05/09	1	60.01	1	59.80	59.90	0	3,140	0.00%
2024/05/08	0	0.00	0.1	61.40	61.00	-0.1	3,127	0.00%
2024/05/02	0	0.00	1.2	61.03	61.00	-1.2	3,052	-0.04%
2024/04/30	0	0.00	2	60.10	58.80	-2	3,021	-0.07%
2024/04/29	2	59.70	0	0.00	59.20	2	2,985	0.07%
2024/04/26	12.2	57.30	0	0.00	57.50	12.2	2,963	0.41%
2024/04/25	4	58.18	0	0.00	57.10	4	2,960	0.14%
2024/04/24	102	58.60	0	0.00	58.70	102	2,940	3.47%	大買/鉅額交易
2024/04/18	1	60.60	1	60.10	60.20	0	2,951	0.00%
2024/04/15	1	60.00	0	0.00	60.00	1	2,937	0.03%
2024/04/10	1	62.50	0	0.00	61.70	1	2,937	0.04%
2024/04/09	2	63.70	2	64.05	64.40	0	2,904	0.00%
2024/04/08	1	61.50	0	0.00	61.80	1	2,827	0.04%
2024/04/03	11	64.15	10	63.01	61.60	1	2,821	0.04%
2024/04/01	3	61.20	3	61.30	61.20	0	2,879	0.00%
2024/03/26	1	62.50	1	64.20	62.60	0	3,272	0.00%
2024/03/25	1	63.00	2	63.00	63.00	-1	3,412	-0.03%
2024/03/22	1	63.20	0	0.00	63.90	1	3,691	0.03%
2024/03/21	2	62.40	0	0.00	63.10	2	4,125	0.05%
2024/03/19	1	64.60	0	0.00	64.60	1	4,273	0.02%
2024/03/15	0	0.00	1	62.30	62.30	-1	4,150	-0.02%
2024/03/13	1	61.00	0	0.00	60.10	1	4,100	0.02%
2024/03/08	1	61.50	0	0.00	61.20	1	4,041	0.02%
2024/03/07	1	64.20	0	0.00	64.50	1	4,007	0.02%
2024/03/06	0	0.00	1.3	65.48	65.40	-1.3	3,983	-0.03%
2024/03/04	0	0.00	1	67.80	66.20	-1	3,929	-0.03%
2024/03/01	1	66.50	0	0.00	66.80	1	3,824	0.03%
2024/02/29	1	66.00	1	64.10	66.80	0	3,755	0.00%
2024/02/26	2	65.00	1	65.85	65.60	1	3,587	0.03%
2024/02/23	0	0.00	1	63.29	62.80	-1	3,454	-0.03%
2024/02/21	0.3	59.40	4	60.45	59.30	-3.7	3,339	-0.11%
2024/02/20	0	0.00	3	61.13	61.00	-3	3,290	-0.09%
2024/02/19	0	0.00	1	61.00	61.80	-1	3,280	-0.03%
2024/02/16	0	0.00	5	59.62	59.80	-5	3,237	-0.15%
2024/02/15	3	58.00	0	0.00	58.60	3	3,198	0.09%
2024/02/05	2	57.25	0	0.00	57.50	2	3,175	0.06%
2024/01/31	0	0.00	1	56.00	55.80	-1	3,152	-0.03%
2024/01/30	1	56.00	0	0.00	56.00	1	3,143	0.03%
2024/01/26	2	55.45	0	0.00	55.50	2	3,114	0.06%
2024/01/23	1.3	55.42	0	0.00	55.20	1.3	3,085	0.04%
2024/01/19	2	53.50	0	0.00	53.50	2	3,054	0.07%
2024/01/18	0	0.00	2	53.60	53.40	-2	3,046	-0.07%
2024/01/12	0	0.00	1	54.70	54.70	-1	2,989	-0.03%
2024/01/09	1	55.70	0	0.00	55.40	1	3,004	0.03%
2024/01/08	1	57.10	0	0.00	56.60	1	2,987	0.03%
2024/01/05	1	57.50	0	56.60	57.50	1	2,971	0.03%
2023/12/29	1.1	57.80	0	0.00	57.70	1.1	2,891	0.04%
2023/12/28	4	58.65	1	59.00	58.20	3	2,881	0.10%
2023/12/27	1	60.50	0	0.00	60.60	1	2,802	0.04%
2023/12/22	0.2	61.20	0	0.00	60.60	0.2	2,552	0.01%
2023/12/21	2	61.70	1	61.70	61.70	1	2,485	0.04%
2023/12/20	1.1	59.40	1	59.70	60.10	0.1	2,332	0.00%
2023/12/19	6	59.40	6	59.50	60.10	0	2,165	0.00%
2023/12/18	2	57.70	2	57.05	58.00	0	1,870	0.00%
2023/12/15	20	55.75	24.1	56.16	56.40	-4.1	1,433	-0.29%
2023/12/14	0	0.00	1	51.70	51.30	-1	1,169	-0.09%
2023/12/07	0	0.00	1	52.20	51.70	-1	1,191	-0.08%
2023/12/05	1.3	51.48	2	51.85	51.50	-0.7	1,153	-0.06%
2023/12/04	0	0.00	4	51.40	51.80	-4	1,156	-0.35%
2023/12/01	1	50.30	1	50.60	50.20	0	1,117	0.00%
2023/11/30	0	0.00	10	49.90	49.90	-10	1,112	-0.90%
2023/11/29	11	50.07	0	0.00	49.85	11	1,133	0.97%
2023/11/27	3	48.83	0	0.00	48.35	3	1,108	0.27%
2023/11/24	3.2	48.84	0	0.00	48.75	3.2	1,113	0.29%
2023/11/23	0	0.00	0.2	48.80	48.90	-0.2	1,122	-0.02%
2023/11/22	0	0.00	5	49.51	49.10	-5	1,126	-0.44%
2023/11/16	1	48.65	6	48.55	48.30	-5	1,119	-0.45%
2023/11/14	1	46.50	0	0.00	46.55	1	1,107	0.09%
2023/11/13	2	46.90	0	0.00	46.80	2	1,125	0.18%
2023/11/10	1	47.75	0	0.00	47.75	1	1,144	0.09%
2023/11/09	14	47.97	18	48.05	47.95	-4	1,162	-0.34%
2023/11/08	3	46.60	0.1	46.75	47.00	2.9	1,164	0.25%
2023/11/07	0	0.00	0.8	46.85	46.90	-0.8	1,188	-0.06%
2023/10/30	1	47.40	0	0.00	47.40	1	1,604	0.06%
2023/10/27	0	0.00	2	47.10	47.10	-2	1,669	-0.12%
2023/10/26	2	46.80	0	0.00	46.50	2	1,728	0.12%
2023/10/17	15	47.53	0	0.00	47.30	15	1,861	0.81%
2023/10/13	0.1	47.50	0	0.00	47.40	0.1	1,890	0.01%
2023/09/25	0	48.80	0	0.00	48.80	0	1,981	0.00%
2023/09/14	0	48.50	0	0.00	48.65	0	1,988	0.00%
2023/09/13	0	0.00	1	48.20	47.70	-1	1,995	-0.05%
2023/09/08	1.2	47.76	0	0.00	47.75	1.2	2,067	0.06%
2023/09/07	0	48.00	0	0.00	47.85	0	2,138	0.00%
2023/09/06	0	0.00	1	49.60	49.35	-1	2,150	-0.05%
2023/09/05	6	48.88	0	0.00	49.00	6	2,181	0.28%
2023/08/22	0	0.00	1	45.20	45.30	-1	2,338	-0.04%
2023/08/21	1	46.15	0	0.00	46.15	1	2,365	0.04%
2023/08/14	0	47.95	0	0.00	47.85	0	2,807	0.00%
2023/08/11	0	0.00	2	49.65	49.55	-2	2,793	-0.07%
2023/08/08	1	52.60	0	0.00	51.90	1	2,717	0.04%
2023/08/04	0	0.00	2	51.80	52.00	-2	2,689	-0.07%
2023/08/02	2	50.00	3	52.00	50.60	-1	2,621	-0.04%
2023/08/01	0	0.00	1	49.80	50.00	-1	2,511	-0.04%
2023/07/27	1	46.90	0	0.00	47.40	1	2,412	0.04%
2023/07/25	0.8	45.95	0	0.00	46.00	0.8	2,462	0.03%
2023/07/14	0	0.00	2	43.10	43.10	-2	3,698	-0.05%
2023/07/13	0	42.95	0	0.00	42.75	0	3,727	0.00%
2023/07/11	0	43.50	0	0.00	43.25	0	3,773	0.00%
2023/06/12	0	0.00	1	47.60	47.70	-1	4,001	-0.02%
2023/06/09	0	0.00	3	47.80	48.20	-3	4,013	-0.07%
2023/06/02	1	47.70	0	0.00	47.70	1	3,930	0.03%
2023/05/31	1	48.00	0	0.00	47.90	1	3,891	0.03%
2023/05/30	0.1	47.40	0	0.00	47.60	0.1	3,932	0.00%
2023/05/26	1	48.90	0	0.00	48.90	1	3,918	0.03%
2023/05/25	0	0.00	1	50.20	50.10	-1	3,906	-0.03%
2023/05/23	3	49.55	1.3	49.55	49.50	1.7	3,834	0.04%
2023/05/22	1	46.95	0	0.00	47.20	1	3,703	0.03%
2023/05/19	1	49.65	1	48.55	49.75	0	3,560	0.00%
2023/05/18	0.2	46.90	0	0.00	46.60	0.2	3,388	0.00%
2023/05/10	1	47.05	0	0.00	47.05	1	3,417	0.03%
2023/05/09	0	0.00	1	45.65	44.75	-1	3,377	-0.03%
2023/05/05	0	0.00	2	47.43	47.05	-2	3,362	-0.06%
2023/05/04	2.1	46.95	0	0.00	46.70	2.1	3,347	0.06%
2023/05/03	0.1	47.30	0	0.00	47.20	0.1	3,391	0.00%
2023/05/02	1	47.20	0.1	47.20	47.45	1	3,457	0.03%
2023/04/28	0.1	49.00	0	0.00	48.85	0.1	3,432	0.00%
2023/04/27	3	49.23	2	49.25	49.65	1	3,416	0.03%
2023/04/25	2	49.98	10	48.87	48.20	-8	3,305	-0.24%
2023/04/24	17	50.98	13	51.41	49.80	4	3,135	0.13%
2023/04/21	12	51.93	10	52.33	53.60	2	2,823	0.07%
2023/04/20	0	0.00	1	47.70	48.80	-1	2,378	-0.04%
2023/04/13	0	0.00	1	45.60	45.40	-1	2,143	-0.05%
2023/04/10	1	45.75	0	0.00	45.75	1	2,190	0.05%
2023/04/07	1	46.50	1	46.85	46.55	0	2,195	0.00%
2023/03/27	0	0.00	1	47.80	47.50	-1	2,528	-0.04%
2023/03/24	0	0.00	2	48.23	48.00	-2	2,580	-0.08%
2023/03/23	1	48.60	1	48.25	48.00	0	2,648	0.00%
2023/03/22	2	47.80	1	47.70	47.70	1	2,646	0.04%
2023/03/20	1	45.90	0	0.00	46.00	1	2,664	0.04%
2023/03/16	0	0.00	2	43.90	43.60	-2	2,569	-0.08%
2023/03/14	2	45.75	0	0.00	45.70	2	2,564	0.08%
2023/03/09	1	44.80	0	0.00	44.90	1	2,542	0.04%
2023/03/03	1	45.55	0	0.00	45.15	1	2,549	0.04%
2023/03/02	2	45.50	2	45.25	45.25	0	2,549	0.00%
2023/03/01	2	43.90	0	0.00	43.30	2	2,504	0.08%
2023/02/21	0	45.90	0	0.00	45.45	0	2,456	0.00%
2023/02/10	0	0.00	1	45.00	45.00	-1	2,609	-0.04%
2023/02/07	0	46.70	0	0.00	47.05	0	2,548	0.00%
2023/01/31	2	48.70	0	0.00	48.40	2	2,415	0.08%
2023/01/30	0	0.00	1	46.60	46.60	-1	2,314	-0.04%
2023/01/16	0	0.00	1	44.60	44.15	-1	2,237	-0.04%
2023/01/13	1	44.30	3	44.40	44.70	-2	2,224	-0.09%
2023/01/12	1	44.65	1	44.90	44.85	0	2,243	0.00%
2023/01/06	3	43.30	0	0.00	42.95	3	2,146	0.14%
2023/01/05	0	0.00	3	43.30	43.60	-3	2,150	-0.14%
2022/12/22	3	43.65	6.3	44.19	44.25	-3.3	1,970	-0.17%
2022/12/21	1	41.50	1	42.05	41.55	0	1,821	0.00%
2022/12/20	4	41.50	2	40.55	40.35	2	1,741	0.11%
2022/12/16	0	0.00	1	42.10	42.00	-1	1,698	-0.06%
2022/12/15	0	0.00	1	42.10	42.10	-1	1,633	-0.06%
2022/12/14	2	41.24	1	40.55	40.50	1	1,535	0.07%
2022/12/13	1	40.45	1	41.65	41.70	0	1,483	0.00%
2022/12/12	2	39.05	0	0.00	39.05	2	1,359	0.15%
2022/12/09	0	0.00	7	39.00	39.25	-7	1,357	-0.52%
2022/12/07	8	38.41	0	0.00	37.85	8	1,363	0.59%
2022/12/02	0	0.00	1	38.30	38.25	-1	1,426	-0.07%
2022/11/25	1	37.45	1	37.15	37.25	0	1,502	0.00%
2022/11/16	1	37.80	0	0.00	37.35	1	1,476	0.07%
2022/11/15	1	37.50	0	0.00	37.50	1	1,428	0.07%
2022/11/10	0	0.00	1	34.25	34.40	-1	1,308	-0.08%
2022/11/09	1	35.15	1	35.10	35.00	0	1,337	0.00%
2022/11/08	0	0.00	1	35.80	35.75	-1	1,401	-0.07%
2022/11/07	0	0.00	1	35.70	35.70	-1	1,487	-0.07%
2022/11/04	1	34.75	0	0.00	34.75	1	1,499	0.07%
2022/10/28	1	35.30	0	0.00	34.15	1	1,581	0.06%
2022/10/25	1	35.80	1	35.60	35.60	0	1,831	0.00%
2022/10/20	0	0.00	1	35.65	36.00	-1	1,839	-0.05%
2022/10/19	1	35.10	0	0.00	35.20	1	1,805	0.06%
2022/10/18	0	0.00	1	34.70	35.15	-1	1,805	-0.06%
2022/10/17	1	33.45	1	34.20	34.40	0	1,812	0.00%
2022/10/14	0	0.00	1	34.40	34.50	-1	1,817	-0.06%
2022/10/13	1	33.85	1	33.20	33.20	0	1,846	0.00%
2022/10/05	0	0.00	1	35.00	35.05	-1	1,912	-0.05%
2022/09/28	1	34.10	0	0.00	34.05	1	1,965	0.05%
2022/09/27	0	0.00	2	34.60	34.90	-2	2,006	-0.10%
2022/09/26	2.1	34.04	0	0.00	34.45	2.1	2,027	0.10%
2022/09/16	0	38.60	0	0.00	38.85	0	2,104	0.00%
2022/09/14	1	39.35	1	39.30	39.35	0	2,165	0.00%
2022/09/12	1	39.15	2	39.00	39.80	-1	2,259	-0.04%
2022/09/08	1	36.85	2	38.10	38.80	-1	2,242	-0.04%
2022/09/07	4	37.80	2	36.35	36.30	2	2,193	0.09%
2022/08/24	0	0.00	1	39.50	39.05	-1	2,223	-0.04%
2022/08/22	0	0.00	2	38.50	38.55	-2	2,251	-0.09%
2022/08/18	0	0.00	1	39.40	39.65	-1	2,281	-0.04%
2022/08/17	0	0.00	1	39.90	39.25	-1	2,296	-0.04%
2022/08/15	3	39.08	11	39.47	40.00	-8	2,319	-0.34%
2022/08/12	4	38.19	6	37.66	38.20	-2	2,268	-0.09%
2022/08/11	0	0.00	5	36.65	36.80	-5	2,251	-0.22%
2022/08/10	0	0.00	1	36.00	36.00	-1	2,304	-0.04%
2022/08/05	0	0.00	2.4	35.14	35.30	-2.4	2,517	-0.09%
2022/08/02	1	36.50	0	0.00	36.55	1	2,922	0.03%
2022/08/01	2	37.70	19.4	37.27	37.85	-17.4	2,926	-0.60%
2022/07/28	0	0.00	0	36.00	34.85	0	2,938	0.00%
2022/07/27	0	0.00	0.2	35.74	35.05	-0.2	3,030	-0.01%
2022/07/19	0	0.00	7	36.01	36.15	-7	3,335	-0.21%
2022/07/18	0	0.00	2	34.98	35.00	-2	3,363	-0.06%
2022/07/12	2	33.38	0	0.00	32.90	2	3,854	0.05%
2022/07/11	1	34.50	0	0.00	34.95	1	4,111	0.02%
2022/07/06	1	34.55	0	0.00	34.10	1	4,607	0.02%
2022/07/05	1	38.80	10	39.09	39.30	-9	4,714	-0.19%
2022/07/04	1	38.30	0	0.00	38.45	1	4,741	0.02%
2022/07/01	1.1	38.28	1	39.00	37.85	0.1	4,928	0.00%
2022/06/30	2	39.95	0	0.00	39.65	2	5,169	0.04%
2022/06/28	1	41.20	0	0.00	41.15	1	5,341	0.02%
2022/06/27	0	0.00	2	41.73	41.90	-2	5,411	-0.04%
2022/06/24	1	40.70	0	0.00	40.55	1	5,472	0.02%
2022/06/23	1	40.00	0	0.00	40.20	1	5,563	0.02%
2022/06/22	1.1	41.73	0	0.00	40.60	1.1	5,704	0.02%
2022/06/21	2	41.40	3	42.57	42.35	-1	5,876	-0.02%
2022/06/20	3.1	42.80	2	42.80	41.50	1.1	5,941	0.02%
2022/06/16	2	47.25	0	0.00	45.00	2	5,954	0.03%
2022/06/15	0	0.00	1	46.55	46.55	-1	5,954	-0.02%
2022/06/14	0	46.50	0	0.00	46.85	0	6,001	0.00%
2022/06/13	4	47.45	1	48.10	47.25	3	6,048	0.05%
2022/06/10	2	48.95	0	0.00	48.80	2	6,117	0.03%
2022/06/07	2	50.50	1	50.90	50.70	1	6,319	0.02%
2022/05/30	0	0.00	1	50.00	50.20	-1	6,532	-0.02%
2022/05/27	0	0.00	4	49.40	49.70	-4	6,570	-0.06%
2022/05/26	0	0.00	1	49.05	48.75	-1	6,797	-0.01%
2022/05/24	6	48.40	0	0.00	48.15	6	6,930	0.09%
2022/05/23	0	0.00	1	49.60	48.95	-1	6,917	-0.01%
2022/05/20	2	49.00	3	48.77	48.65	-1	6,929	-0.01%
2022/05/19	2	48.10	0	0.00	48.30	2	7,060	0.03%
2022/05/18	0	0.00	1	49.60	50.00	-1	7,041	-0.01%
2022/05/16	2	49.05	0	0.00	48.90	2	6,957	0.03%
2022/05/13	2	49.58	2	49.93	49.70	0	6,918	0.00%
2022/05/12	4	50.58	0	0.00	50.00	4	6,906	0.06%
2022/05/11	10	53.65	4	52.78	52.40	6	6,732	0.09%
2022/05/09	7	58.90	0.2	58.10	58.00	6.9	6,529	0.10%
2022/05/06	3	60.47	1	60.30	60.40	2	6,495	0.03%
2022/05/05	0	0.00	1	62.30	62.40	-1	6,448	-0.02%
2022/05/04	5	62.08	0	0.00	62.00	5	6,383	0.08%
2022/05/03	3	63.37	0	0.00	63.50	3	6,305	0.05%
2022/04/28	1	64.60	1	66.00	64.20	0	6,285	0.00%
2022/04/27	0	0.00	0.2	63.80	65.00	-0.2	6,252	0.00%
2022/04/26	7	64.81	1	65.00	65.10	6	6,193	0.10%
2022/04/25	6	66.72	0	0.00	66.10	6	6,069	0.10%
2022/04/22	3	69.00	1	69.50	69.40	2	5,992	0.03%
2022/04/21	9	69.82	1	70.60	69.50	8	5,952	0.13%
2022/04/20	6	70.52	4	71.40	71.40	2	5,912	0.03%
2022/04/19	1.2	72.41	0	0.00	72.40	1.2	5,733	0.02%
2022/04/18	2	72.95	4	73.23	72.90	-2	5,664	-0.04%
2022/04/15	2	76.54	5.4	76.40	75.50	-3.4	5,535	-0.06%
2022/04/14	1	75.10	4.1	74.03	74.80	-3.1	5,271	-0.06%
2022/04/13	2	72.60	3	71.63	71.20	-1	4,961	-0.02%
2022/04/12	3	70.87	1	71.10	70.70	2	4,847	0.04%
2022/04/11	0	71.00	2	71.00	69.80	-2	4,768	-0.04%
2022/04/08	1	69.40	0	0.00	69.20	1	4,625	0.02%
2022/04/07	1	71.10	5	71.36	67.90	-4	4,547	-0.09%
2022/04/06	2	73.15	1	73.00	70.80	1	4,326	0.02%
2022/03/30	0	0.00	0.1	66.16	67.40	-0.1	3,881	0.00%
2022/03/29	2	66.65	5	66.10	66.00	-3	3,843	-0.08%
2022/03/25	2	66.80	0	0.00	68.00	2	3,716	0.05%
2022/03/24	0	0.00	0.2	66.80	66.00	-0.2	3,626	0.00%
2022/03/21	1.1	64.32	4	63.00	63.30	-2.9	3,357	-0.09%
2022/03/18	3	62.00	3	62.50	62.00	0	3,338	0.00%
2022/03/16	1	62.20	0	0.00	62.30	1	3,272	0.03%
2022/03/15	3.2	64.06	1	64.40	64.20	2.2	3,223	0.07%
2022/03/14	1	66.00	0	0.00	66.20	1	3,167	0.03%
2022/03/11	0	0.00	1	64.00	63.80	-1	3,076	-0.03%
2022/03/08	1	63.00	3	60.07	59.50	-2	2,944	-0.07%
2022/03/07	0	0.00	7	62.44	62.10	-7	2,860	-0.24%
2022/03/04	5	62.80	1	62.70	62.50	4	2,805	0.14%
2022/03/02	1	62.90	1	63.80	62.70	0	2,778	0.00%
2022/03/01	4	64.30	2	65.40	63.00	2	2,739	0.07%
2022/02/25	0	0.00	13	61.31	62.00	-13	2,577	-0.50%
2022/02/23	6	59.50	0	0.00	59.80	6	2,470	0.24%
2022/02/21	1	60.50	1	62.10	60.30	0	2,430	0.00%
2022/02/18	0	0.00	1	58.80	58.90	-1	2,301	-0.04%
2022/02/16	1	58.00	0	0.00	57.80	1	2,322	0.04%
2022/02/14	2	58.50	6	58.73	58.90	-4	2,375	-0.17%
2022/02/10	4	57.60	1	58.00	58.10	3	2,341	0.13%
2022/02/08	0	0.00	3	56.17	56.40	-3	2,451	-0.12%
2022/01/25	1	52.50	0	0.00	51.90	1	2,543	0.04%
2022/01/24	1	53.10	0	0.00	52.80	1	2,561	0.04%
2022/01/14	0	0.00	2	54.15	54.20	-2	2,793	-0.07%
2022/01/03	1	57.50	0	0.00	57.50	1	2,898	0.03%
2021/12/28	1	58.10	0	0.00	58.20	1	2,990	0.03%
2021/12/23	0	0.00	1	60.00	60.00	-1	3,119	-0.03%
2021/12/20	1	59.60	0	0.00	60.00	1	3,082	0.03%
2021/12/17	1	59.10	4	58.73	58.80	-3	3,019	-0.10%
2021/12/14	0	57.39	0	0.00	56.80	0	3,001	0.00%
2021/12/13	0	0.00	0	58.50	58.60	0	2,981	0.00%
2021/12/09	0	58.00	0.1	58.10	57.80	-0.1	3,034	0.00%
2021/12/08	3	59.60	3	58.70	58.70	0	3,077	0.00%
2021/12/07	0	0.00	1	58.20	58.50	-1	3,081	-0.03%
2021/12/06	1	57.70	0	0.00	57.30	1	3,082	0.03%
2021/11/30	1	56.80	1	57.30	57.30	0	3,231	0.00%
2021/11/26	0.1	57.76	0	0.00	57.80	0.1	3,312	0.00%
2021/11/25	1	59.40	2.2	59.13	59.00	-1.2	3,404	-0.03%
2021/11/24	0	0.00	2	58.85	58.80	-2	3,404	-0.06%
2021/11/23	1	58.00	1	57.20	57.10	0	3,361	0.00%
2021/11/22	1	55.80	0	0.00	56.60	1	3,586	0.03%
2021/11/19	0	56.10	0	0.00	56.10	0	3,630	0.00%
2021/11/18	0	56.92	0	0.00	56.70	0	3,716	0.00%
2021/11/17	0	57.20	0	0.00	57.10	0	3,795	0.00%
2021/11/16	1	56.10	0	0.00	56.20	1	3,824	0.03%
2021/11/15	0	0.00	7	56.79	56.80	-7	3,881	-0.18%
2021/11/12	0	58.70	0	0.00	58.30	0	3,955	0.00%
2021/11/11	1	60.50	1	59.60	58.70	0	4,057	0.00%
2021/11/10	0	0.00	2	59.85	58.60	-2	4,129	-0.05%
2021/11/09	3	59.67	8	59.63	59.50	-5	4,171	-0.12%
2021/11/08	24	61.13	6	60.27	60.00	18	4,194	0.43%
2021/11/04	0.3	58.80	0	0.00	58.50	0.3	4,210	0.01%
2021/11/01	1.1	58.30	0	0.00	58.20	1.1	4,327	0.02%
2021/10/29	1	57.40	0	0.00	58.20	1	4,348	0.02%
2021/10/13	20	55.10	0	0.00	55.10	20	6,355	0.31%
2021/10/08	2	57.75	0	0.00	57.20	2	6,758	0.03%
2021/10/04	0	57.70	1	59.50	56.80	-1	7,883	-0.01%
2021/10/01	1.1	62.00	0	0.00	59.50	1.1	8,220	0.01%
2021/09/30	20	62.30	0	0.00	63.00	20	8,743	0.23%
2021/09/27	32	62.49	2	63.70	62.50	30	11,719	0.26%
2021/09/22	0	62.83	0	0.00	62.20	0	14,889	0.00%
2021/09/13	0	0.00	0	67.10	66.80	0	17,518	0.00%
2021/09/10	2	65.70	2	66.90	66.10	0	17,588	0.00%
2021/09/09	1	65.40	2	64.90	65.20	-1	17,647	-0.01%
2021/09/08	0	64.70	0	0.00	64.20	0	17,830	0.00%
2021/09/07	2	65.30	3	66.43	65.40	-1	17,941	-0.01%
2021/09/01	1	70.90	0	0.00	69.40	1	18,473	0.01%
2021/08/26	4	71.28	1	69.47	69.00	3	19,337	0.02%
2021/08/23	2	65.40	1	66.40	65.80	1	20,561	0.00%
2021/08/20	0	0.00	4	63.30	63.20	-4	21,093	-0.02%
2021/08/19	2	63.85	1	65.30	63.20	1	21,520	0.00%
2021/08/18	1	64.67	5	65.40	67.00	-4	21,600	-0.02%
2021/08/17	1	67.90	1.2	65.72	64.50	-0.2	21,796	0.00%
2021/08/16	4.1	70.81	5	69.40	68.40	-0.9	22,036	0.00%
2021/08/13	3	72.77	3	72.50	72.20	0	22,349	0.00%
2021/08/12	2	72.58	3.1	73.74	74.10	-1	22,842	0.00%
2021/08/11	3	73.93	3	71.30	71.50	0	23,280	0.00%
2021/08/10	8	73.23	8	72.99	72.50	0	23,465	0.00%
2021/08/09	3	75.23	3	75.60	75.80	0	23,677	0.00%
2021/08/06	1.1	74.22	1	74.50	73.70	0.1	23,956	0.00%
2021/08/05	9	74.55	24	74.68	74.20	-15	24,359	-0.06%
2021/08/04	17	76.36	45	76.26	76.10	-28	24,634	-0.11%
2021/08/03	8	76.80	10	76.58	76.80	-2	25,439	-0.01%
2021/08/02	6	76.23	7	77.03	77.50	-1	26,084	0.00%
2021/07/30	1	77.80	23.1	77.12	75.80	-22.1	26,449	-0.08%
2021/07/29	20	72.71	28	73.89	75.00	-8	27,183	-0.03%
2021/07/28	28	72.14	24.1	72.75	72.50	3.9	27,871	0.01%
2021/07/27	18	73.58	17	74.52	72.10	1	28,415	0.00%
2021/07/26	8	75.82	3	75.80	74.70	5	29,154	0.02%
2021/07/23	1	73.00	0	0.00	73.80	1	29,831	0.00%
2021/07/22	15	73.62	1	73.00	71.70	14	30,155	0.05%
2021/07/21	9.2	75.18	20	73.83	73.30	-10.8	30,639	-0.04%
2021/07/20	32	77.43	24	76.86	76.80	8	30,768	0.03%
2021/07/19	12	76.60	6.5	77.10	79.40	5.5	30,883	0.02%
2021/07/16	25	74.18	5	73.96	74.00	20	31,277	0.06%
2021/07/15	16	73.83	10.6	74.59	74.80	5.4	31,829	0.02%
2021/07/14	13.1	73.48	16	73.50	72.00	-2.9	31,954	-0.01%
2021/07/13	7.1	78.10	47.2	75.85	75.60	-40.1	32,305	-0.12%
2021/07/12	8.1	82.59	3	83.17	81.20	5.1	32,626	0.02%
2021/07/09	2	82.70	1	82.30	81.10	1	33,246	0.00%
2021/07/08	11.2	84.05	6	84.18	83.60	5.2	34,034	0.02%
2021/07/07	22.2	84.76	50	84.45	84.00	-27.8	33,763	-0.08%
2021/07/06	44	87.11	16	87.58	87.80	28	33,327	0.08%
2021/07/05	277	89.62	102	91.39	85.80	175	32,680	0.54%	大買/大賣/鉅額交易
2021/07/02	6	82.63	30.6	84.82	86.60	-24.6	31,335	-0.08%
2021/07/01	27.3	78.62	26	79.08	78.80	1.2	30,621	0.00%
2021/06/30	54.1	83.33	81.3	82.48	79.80	-27.1	30,088	-0.09%
2021/06/29	109	78.41	24	79.33	80.20	85	28,815	0.30%	大買/
2021/06/28	5	71.74	10	72.23	74.30	-5	27,622	-0.02%
2021/06/25	40	68.83	3	68.77	67.60	37	26,994	0.14%
2021/06/24	2	68.80	2	67.95	66.80	0	26,720	0.00%
2021/06/23	13	69.79	26	67.77	65.60	-13	26,441	-0.05%
2021/06/22	16	68.64	25.5	68.81	69.50	-9.5	25,722	-0.04%
2021/06/21	4	63.80	5	63.46	63.20	-1	24,893	0.00%
2021/06/18	6	64.53	5	64.30	64.30	1	24,773	0.00%
2021/06/17	10	66.22	11	64.43	64.70	-1	24,687	0.00%
2021/06/16	3	65.47	1	66.00	64.30	2	24,501	0.01%
2021/06/15	1	63.80	4	64.11	65.80	-3	24,374	-0.01%
2021/06/11	2	64.89	1.2	65.03	64.10	0.8	24,239	0.00%
2021/06/09	21	63.72	8	63.88	63.60	13	23,966	0.05%
2021/06/08	2	65.90	2	65.20	65.50	0	23,840	0.00%
2021/06/07	4	66.48	3	65.83	65.20	1	23,766	0.00%
2021/06/04	40	67.04	8	67.31	66.30	32	23,647	0.14%
2021/06/03	25	66.57	9	66.10	66.70	16	23,600	0.07%
2021/06/02	12	67.37	29	67.21	67.00	-17	23,249	-0.07%
2021/06/01	69	64.23	22	64.89	65.60	47	22,815	0.21%
2021/05/31	46.2	67.82	31	67.70	64.20	15.2	22,585	0.07%
2021/05/28	17	62.06	38.1	63.94	64.40	-21.1	21,715	-0.10%
2021/05/27	24	58.97	14	59.89	58.60	10	21,116	0.05%
2021/05/26	6	56.03	12	56.99	57.80	-6	20,697	-0.03%
2021/05/25	18	56.56	28	57.65	56.80	-10	20,585	-0.05%
2021/05/24	18	59.99	40	58.51	58.80	-22	20,330	-0.11%
2021/05/21	17	57.91	18	59.41	60.70	-1	20,101	0.00%
2021/05/20	34	60.02	24	57.69	57.20	10	19,706	0.05%
2021/05/19	15	58.80	16	59.91	61.70	-1	19,174	-0.01%
2021/05/18	41.1	55.75	1	53.60	56.10	40.1	18,723	0.21%
2021/05/17	4	51.00	3.1	55.56	51.00	1	18,450	0.01%
2021/05/14	1	57.00	0	0.00	56.60	1	18,170	0.01%
2021/05/13	1.1	60.57	8	59.70	60.20	-7	17,761	-0.04%
2021/05/12	7	68.39	6	66.08	65.10	1	17,309	0.01%
2021/05/11	28	78.15	22	74.76	72.30	6	16,971	0.04%
2021/05/10	32	80.01	41	78.81	80.20	-9	16,146	-0.06%
2021/05/07	13	74.10	4	73.40	75.80	9	15,440	0.06%
2021/05/06	67	77.30	63	77.06	73.90	4	14,956	0.03%
2021/05/05	36	73.84	41	74.86	74.60	-5	13,962	-0.04%
2021/05/04	2	69.00	14	70.06	69.30	-12	13,185	-0.09%
2021/05/03	54	80.06	28	77.99	72.60	26	12,523	0.21%
2021/04/29	7	77.71	10	79.25	80.50	-3	11,674	-0.03%
2021/04/28	8	70.96	11	71.17	73.20	-3	10,831	-0.03%
2021/04/27	36	69.23	72	70.26	70.60	-36	10,422	-0.35%
2021/04/26	62	63.16	16	65.43	66.50	46	9,804	0.47%
2021/04/23	8	60.99	11	58.74	60.50	-3	9,449	-0.03%
2021/04/22	40	61.55	151	62.19	59.30	-111	9,050	-1.23%	大賣/鉅額交易
2021/04/21	128	58.71	27	58.94	58.90	101	8,305	1.22%	大買/鉅額交易
2021/04/20	1	52.70	8	54.43	56.70	-7	7,636	-0.09%
2021/04/19	36	55.93	25	55.70	55.00	11	7,276	0.15%
2021/04/16	100	53.54	99	52.99	53.00	1	6,608	0.02%
2021/04/15	29	48.92	32	49.49	52.00	-3	5,951	-0.05%
2021/04/14	22	47.44	18	47.57	48.00	4	5,075	0.08%
2021/04/12	0	0.00	0	44.58	44.60	0	4,101	0.00%
2021/04/08	0	0.00	12	44.79	44.50	-12	3,910	-0.31%
2021/04/07	0	0.00	1	42.00	42.00	-1	3,813	-0.03%
2021/04/06	2	41.23	2	41.43	41.95	0	3,846	0.00%
2021/03/19	0.1	39.35	0	0.00	39.05	0.1	4,517	0.00%
2021/03/18	0	0.00	1	39.65	39.35	-1	4,556	-0.02%
2021/03/16	3	39.05	0	0.00	38.95	3	5,185	0.06%
2021/03/15	0	0.00	1	40.75	40.80	-1	5,090	-0.02%
2021/03/11	1	40.05	10	40.15	39.95	-9	5,153	-0.17%
2021/03/10	0	0.00	0.1	40.78	41.15	-0.1	5,110	0.00%
2021/03/09	0.1	39.05	0	0.00	39.40	0.1	4,971	0.00%
2021/03/05	0.1	39.90	0	0.00	38.85	0.1	4,875	0.00%
2021/03/04	0	0.00	1	39.70	39.65	-1	4,933	-0.02%
2021/02/26	1	39.50	0	0.00	39.30	1	5,475	0.02%
2021/02/23	0	0.00	2	40.03	39.80	-2	5,640	-0.04%
2021/02/22	1	39.25	0	0.00	39.00	1	5,517	0.02%
2021/01/28	0	0.00	2	34.20	34.50	-2	5,419	-0.04%
2021/01/27	1	34.50	0	0.00	34.75	1	5,411	0.02%
2021/01/25	0	0.00	1	35.65	35.95	-1	5,398	-0.02%
2021/01/19	0	0.00	1	36.20	35.85	-1	5,413	-0.02%
2021/01/15	0	0.00	2	35.00	35.05	-2	5,355	-0.04%
2021/01/14	11	36.00	1	35.95	36.10	10	5,286	0.19%
2021/01/12	2	37.85	0	0.00	37.00	2	5,156	0.04%
2021/01/08	1	39.25	5	38.94	38.90	-4	5,080	-0.08%
2021/01/06	6	40.00	0	0.00	39.35	6	5,041	0.12%
2021/01/05	1	41.00	1	39.90	40.70	0	4,969	0.00%
2021/01/04	1	39.80	2	39.38	39.65	-1	4,893	-0.02%
2020/12/31	1	39.45	0	0.00	39.45	1	4,881	0.02%
2020/12/30	1	40.60	0	0.00	39.70	1	4,898	0.02%
2020/12/29	1	39.65	0	0.00	39.80	1	4,849	0.02%
2020/12/25	0	0.00	2	39.25	39.15	-2	4,718	-0.04%
2020/12/24	0	0.00	2	39.45	38.90	-2	4,704	-0.04%
2020/12/23	2	39.70	1	40.00	39.70	1	4,672	0.02%
2020/12/22	1	42.20	5	42.89	40.30	-4	4,695	-0.09%
2020/12/21	0	0.00	1	39.20	40.75	-1	4,377	-0.02%
2020/12/15	1	38.05	0	0.00	37.90	1	4,254	0.02%
2020/12/14	3	38.70	3	39.05	38.55	0	4,332	0.00%
2020/12/11	12	40.77	9	38.78	38.70	3	4,395	0.07%
2020/12/10	28	39.99	17	40.01	41.00	11	4,124	0.27%
2020/12/09	0	0.00	2	38.15	37.80	-2	3,814	-0.05%
2020/12/07	5	38.69	0	0.00	38.55	5	4,055	0.12%
2020/12/01	0	0.00	1	37.65	37.60	-1	4,159	-0.02%
2020/11/30	3	38.70	0	0.00	38.85	3	4,119	0.07%
2020/11/26	6	38.01	6	38.35	38.45	0	3,993	0.00%
2020/11/24	1	34.70	4	35.23	35.15	-3	3,510	-0.09%
2020/11/23	0	0.00	1	33.60	33.95	-1	3,344	-0.03%
2020/11/20	1	32.50	0	0.00	32.90	1	3,234	0.03%
2020/11/18	0	0.00	2	32.35	32.20	-2	3,217	-0.06%
2020/11/17	2	32.00	0	0.00	32.05	2	3,231	0.06%
2020/11/11	1	32.90	2.4	32.66	32.90	-1.4	3,205	-0.05%
2020/11/10	0	0.00	0	32.50	31.70	0	3,157	0.00%
2020/11/09	0	0.00	0.6	32.53	32.00	-0.6	3,161	-0.02%
2020/11/05	2	31.80	2	31.70	31.70	0	3,346	0.00%
2020/11/04	1	32.20	0	0.00	31.75	1	3,433	0.03%
2020/10/29	0	0.00	5	31.84	32.20	-5	3,392	-0.15%
2020/10/27	4	33.10	2	32.00	32.70	2	3,335	0.06%
2020/10/26	2	31.50	4	31.53	31.45	-2	3,271	-0.06%
2020/10/23	1	31.35	2	31.13	31.25	-1	3,272	-0.03%
2020/10/22	1	30.60	0	0.00	30.30	1	3,270	0.03%
2020/10/19	1	31.00	0	0.00	31.35	1	3,285	0.03%
2020/10/16	2	31.00	0	0.00	30.90	2	3,292	0.06%
2020/10/12	1	32.50	4	32.63	32.75	-3	3,232	-0.09%
2020/10/08	2	32.50	0	0.00	32.35	2	3,208	0.06%
2020/10/07	0	0.00	2	32.35	32.60	-2	3,196	-0.06%
2020/10/06	2	32.03	0	0.00	32.50	2	3,159	0.06%
2020/09/25	5	31.04	0	0.00	30.45	5	3,080	0.16%
2020/09/22	2	32.85	0	0.00	32.70	2	2,823	0.07%
2020/09/18	0	0.00	1	34.70	34.35	-1	2,708	-0.04%
2020/09/17	0	0.00	8	33.95	34.45	-8	2,603	-0.31%
2020/09/15	2	31.40	0	0.00	31.30	2	2,326	0.09%
2020/09/14	1	32.70	0	0.00	31.95	1	2,295	0.04%
2020/09/11	0	0.00	1	32.40	32.15	-1	2,227	-0.04%
2020/09/09	1	32.00	1	32.20	31.95	0	1,909	0.00%
2020/09/08	4	31.45	0	0.00	31.25	4	1,870	0.21%
2020/09/07	0	0.00	2	31.30	32.80	-2	1,799	-0.11%
2020/09/03	2	30.80	0	0.00	30.70	2	1,575	0.13%
2020/09/01	0	0.00	4	30.10	29.70	-4	1,501	-0.27%
2020/08/31	2	30.40	34	30.24	29.85	-32	1,474	-2.17%
2020/08/27	0	0.00	1	30.15	29.05	-1	1,410	-0.07%
2020/08/20	1	27.75	0	0.00	27.40	1	1,331	0.08%
2020/08/19	1	29.15	0	0.00	28.75	1	1,286	0.08%
2020/08/18	5	29.40	0	0.00	29.15	5	1,266	0.39%
2020/08/13	2	29.35	0	0.00	28.80	2	1,195	0.17%
2020/08/11	9	30.09	0	0.00	29.80	9	1,135	0.79%
2020/08/10	0	0.00	4	28.05	29.40	-4	981	-0.41%
2020/08/06	0	0.00	1	26.50	26.45	-1	880	-0.11%
2020/07/31	1	26.80	0	0.00	26.65	1	876	0.11%
2020/07/29	0	0.00	2	26.00	25.95	-2	899	-0.22%
2020/07/28	0	0.00	2	25.25	24.80	-2	888	-0.22%
2020/07/15	0	0.00	5	25.00	24.50	-5	806	-0.62%
2020/07/14	5	24.70	0	0.00	24.55	5	801	0.62%
2020/07/10	0	0.00	1	25.00	24.95	-1	793	-0.13%
2020/07/03	0	0.00	1	25.25	25.20	-1	801	-0.12%
2020/06/16	0	0.00	7	25.55	25.55	-7	960	-0.73%
2020/06/12	1	24.80	0	0.00	25.50	1	1,093	0.09%
2020/06/08	2	26.60	0	0.00	26.65	2	1,222	0.16%
2020/06/05	0	0.00	1	25.30	25.70	-1	1,190	-0.08%
2020/06/03	1	25.60	0	0.00	25.55	1	1,204	0.08%
2020/05/04	4	23.70	0	0.00	23.65	4	1,163	0.34%
2020/04/08	0	0.00	1	22.25	22.30	-1	1,448	-0.07%
2020/04/06	0	0.00	3	21.20	21.35	-3	1,501	-0.20%
2020/03/30	0	0.00	5	20.70	21.25	-5	1,518	-0.33%
2020/03/23	5	19.80	6	19.50	19.70	-1	1,479	-0.07%
2020/03/20	0	0.00	1	18.50	18.85	-1	1,484	-0.07%
2020/03/19	1	17.10	2	17.15	17.15	-1	1,537	-0.07%
2020/03/18	1	19.40	1	20.90	19.00	0	1,500	0.00%
2020/03/17	1	20.95	0	0.00	20.90	1	1,456	0.07%
2020/02/26	0	0.00	1	30.00	29.90	-1	1,257	-0.08%
2020/02/17	1	29.35	0	0.00	29.35	1	1,241	0.08%
2020/02/14	1	29.50	1	29.45	29.50	0	1,245	0.00%
2020/02/13	1	29.30	1	29.40	29.20	0	1,241	0.00%
2020/02/12	4	29.05	3	29.25	29.30	1	1,241	0.08%
2020/02/10	0	0.00	1	29.00	28.80	-1	1,235	-0.08%
2020/02/07	1	29.90	0	0.00	29.55	1	1,225	0.08%
2020/02/03	1	30.80	0	0.00	31.15	1	1,187	0.08%
2020/01/31	2	30.55	0	0.00	31.70	2	1,161	0.17%
2020/01/30	2	30.85	0	0.00	30.50	2	1,124	0.18%
2020/01/20	0	0.00	2	32.50	32.65	-2	1,090	-0.18%
2020/01/10	1	31.35	0	0.00	31.35	1	965	0.10%
2020/01/08	0	0.00	3	30.90	30.45	-3	947	-0.32%
2020/01/06	0	0.00	6	31.25	31.30	-6	929	-0.65%
2020/01/03	3	31.65	2	31.30	31.60	1	919	0.11%
2020/01/02	0	0.00	2	32.10	31.70	-2	901	-0.22%
2019/12/27	6	30.93	0	0.00	30.85	6	795	0.75%
2019/12/26	2	30.45	0	0.00	30.30	2	775	0.26%
2019/12/25	5	30.80	0	0.00	30.30	5	772	0.65%
2019/12/24	0	0.00	1	30.75	30.50	-1	769	-0.13%
2019/12/23	0	0.00	5	30.45	30.05	-5	751	-0.67%
2019/12/20	0	0.00	3	30.90	30.80	-3	734	-0.41%
2019/12/17	0	0.00	5	30.80	31.05	-5	710	-0.70%
2019/12/16	1	30.50	18	30.70	30.90	-17	674	-2.52%
2019/12/12	4	28.80	0	0.00	28.60	4	563	0.71%
2019/12/06	4	28.35	0	0.00	28.35	4	567	0.70%
2019/11/27	0	0.00	1	28.90	28.90	-1	621	-0.16%
2019/11/15	2	27.40	1	27.35	27.40	1	643	0.16%
2019/10/18	0	0.00	1	29.50	29.50	-1	874	-0.11%
2019/09/16	0	0.00	5	28.60	28.60	-5	957	-0.52%
2019/09/10	5	27.80	0	0.00	27.85	5	960	0.52%
2019/09/04	0	0.00	12	28.30	28.30	-12	944	-1.27%
2019/08/23	1	26.50	0	0.00	26.50	1	937	0.11%
2019/08/20	3	26.48	0	0.00	26.75	3	948	0.32%
2019/08/14	6	28.29	0	0.00	27.90	6	888	0.68%
2019/08/13	1	28.35	0	0.00	28.35	1	890	0.11%
2019/08/08	1	28.75	0	0.00	29.00	1	885	0.11%
2019/08/07	4	28.55	0	0.00	28.70	4	887	0.45%
2019/08/06	2	28.35	0	0.00	28.55	2	894	0.22%
2019/08/05	2	29.45	0	0.00	29.05	2	898	0.22%
2019/08/02	0	0.00	2	30.05	29.90	-2	892	-0.22%
2019/07/29	0	0.00	5	31.50	31.50	-5	876	-0.57%
2019/07/19	0	0.00	10	30.90	31.15	-10	832	-1.20%
2019/07/18	0	0.00	1	30.75	30.70	-1	807	-0.12%
2019/07/16	5	29.90	0	0.00	30.45	5	767	0.65%
2019/07/15	5	31.50	0	0.00	31.40	5	750	0.67%
2019/07/12	1	31.50	0	0.00	31.70	1	744	0.13%
2019/07/08	0	0.00	10	31.80	31.70	-10	808	-1.24%
2019/06/21	10	31.30	0	0.00	31.20	10	950	1.05%
2019/06/18	0	0.00	10	31.40	31.10	-10	1,002	-1.00%
2019/06/14	10	31.00	0	0.00	31.00	10	1,100	0.91%
2019/06/12	0	0.00	1	31.05	31.05	-1	1,218	-0.08%
2019/06/05	0	0.00	7	31.50	31.40	-7	1,234	-0.57%
2019/05/29	5	31.20	0	0.00	31.10	5	1,283	0.39%
2019/05/20	0	0.00	8	31.10	30.70	-8	1,438	-0.56%
2019/05/15	1	29.70	0	0.00	29.80	1	1,455	0.07%
2019/05/06	1	30.85	0	0.00	30.65	1	1,631	0.06%
2019/04/12	8	30.79	0	0.00	30.70	8	1,846	0.43%
2019/04/11	2	31.50	2	31.50	31.50	0	1,814	0.00%
2019/04/10	5	31.70	0	0.00	31.70	5	1,801	0.28%
2019/03/29	10	32.60	1	32.60	32.65	9	1,896	0.47%
2019/03/25	1	32.80	0	0.00	32.75	1	2,000	0.05%
2019/03/21	1	33.75	0	0.00	33.55	1	1,984	0.05%
2019/03/15	1	32.90	0	0.00	33.80	1	1,858	0.05%
2019/03/12	0	0.00	2	33.00	32.85	-2	1,832	-0.11%
2019/03/06	1	32.85	0	0.00	32.70	1	1,963	0.05%
2019/02/21	1	32.30	0	0.00	32.35	1	2,084	0.05%
2019/02/14	2	31.50	0	0.00	31.45	2	2,362	0.08%
2019/01/07	0	0.00	1	31.35	31.15	-1	3,001	-0.03%
2019/01/04	3	29.98	1	30.00	30.10	2	3,074	0.07%
2018/12/20	1	30.30	0	0.00	30.20	1	4,750	0.02%
2018/12/14	2	31.58	0	0.00	31.45	2	6,551	0.03%
2018/12/04	0	0.00	1	33.50	33.20	-1	7,306	-0.01%
2018/12/03	0	0.00	1	32.95	33.35	-1	7,334	-0.01%
2018/11/30	0	0.00	1	32.50	32.55	-1	7,303	-0.01%
2018/11/26	1	31.40	1	32.10	32.60	0	7,229	0.00%
2018/11/14	0	0.00	3	34.50	34.70	-3	7,090	-0.04%
2018/10/26	3	31.20	0	0.00	31.20	3	6,671	0.04%
2018/10/19	10	35.00	0	0.00	35.35	10	6,575	0.15%
2018/10/15	0	0.00	5	37.20	37.45	-5	6,432	-0.08%
2018/10/12	0	0.00	16	35.68	37.20	-16	6,407	-0.25%
2018/10/11	5	35.60	0	0.00	35.45	5	6,363	0.08%
2018/10/08	9	40.06	1	39.65	39.70	8	6,244	0.13%
2018/10/05	6	39.29	3	39.90	39.90	3	6,184	0.05%
2018/10/04	7	41.00	1	41.25	41.50	6	6,058	0.10%
2018/10/03	7	43.19	5	42.29	40.80	2	5,932	0.03%
2018/10/02	2	44.60	3	44.03	43.70	-1	5,675	-0.02%
2018/10/01	2	44.65	1	44.55	44.85	1	5,602	0.02%
2018/09/28	7	46.43	20	45.32	45.10	-13	5,451	-0.24%
2018/09/27	1	46.60	3	47.03	46.60	-2	5,147	-0.04%
2018/09/26	12	45.99	2	46.00	46.90	10	4,805	0.21%
2018/09/25	12	45.58	14	45.10	46.40	-2	4,335	-0.05%
2018/09/21	8	41.88	8	41.84	42.30	0	3,498	0.00%
2018/09/20	8	38.91	3	39.45	39.80	5	3,132	0.16%
2018/09/19	1	38.80	1	39.30	38.65	0	2,957	0.00%
2018/09/18	1	37.85	1	38.35	38.50	0	2,880	0.00%
2018/09/17	1	38.00	3	38.28	38.00	-2	2,791	-0.07%
2018/09/13	2	36.45	0	0.00	36.75	2	2,680	0.07%
2018/07/24	0	0.00	4	35.50	35.70	-4	6,003	-0.07%
2018/07/20	3	35.60	0	0.00	35.05	3	6,820	0.04%
2018/07/18	1	37.20	0	0.00	36.55	1	7,800	0.01%
2018/07/16	0	0.00	1	39.05	38.70	-1	8,410	-0.01%
2018/07/12	0	0.00	1	38.60	38.60	-1	8,953	-0.01%
2018/07/04	2	38.50	0	0.00	38.55	2	11,356	0.02%
2018/07/02	2	39.05	0	0.00	39.15	2	12,173	0.02%
2018/06/29	2	38.85	0	0.00	38.90	2	12,681	0.02%
2018/06/26	0	0.00	2.4	38.40	37.90	-2.4	14,969	-0.02%
2018/06/25	2	39.20	1	39.30	38.60	1	14,985	0.01%
2018/06/19	11	43.24	8	42.61	41.90	3	14,860	0.02%
2018/06/13	1	43.00	1	42.05	43.00	0	14,427	0.00%
2018/06/04	1	42.00	3	42.30	41.65	-2	13,996	-0.01%
2018/05/30	0	0.00	1	40.95	40.80	-1	13,763	-0.01%
2018/05/28	1	40.60	1	41.50	41.50	0	13,860	0.00%
2018/05/18	0	0.00	9	42.00	41.95	-9	13,920	-0.06%
2018/05/16	1	41.75	0	0.00	41.55	1	13,931	0.01%
2018/05/15	5	42.25	3	42.07	41.90	2	14,067	0.01%
2018/05/14	1	39.35	0	0.00	39.85	1	13,964	0.01%
2018/05/11	3	40.45	0	0.00	39.20	3	14,013	0.02%
2018/05/10	5	39.10	0	0.00	39.05	5	14,003	0.04%
2018/05/09	3	41.13	0	0.00	40.50	3	13,898	0.02%
2018/05/08	1	38.75	0	0.00	39.35	1	13,790	0.01%
2018/05/07	0	0.00	1	39.55	39.50	-1	13,729	-0.01%
2018/05/04	1	39.95	0	0.00	39.50	1	13,639	0.01%
2018/05/03	3	38.78	22	38.79	38.85	-19	13,515	-0.14%
2018/05/02	9	42.51	6	40.84	40.35	3	13,210	0.02%
2018/04/27	4	42.73	4	43.20	43.95	0	12,666	0.00%
2018/04/26	1.4	45.57	10	46.21	42.60	-8.6	12,442	-0.07%
2018/04/25	5	47.58	0	0.00	47.30	5	11,987	0.04%
2018/04/24	0	0.00	10	51.78	48.55	-10	11,725	-0.09%
2018/04/23	0	0.00	7	48.69	50.00	-7	10,956	-0.06%
2018/04/20	4	45.96	5	47.05	45.75	-1	10,518	-0.01%
2018/04/19	6	46.33	1	46.90	45.75	5	10,238	0.05%
2018/04/18	9	45.53	0	0.00	45.05	9	9,880	0.09%
2018/04/17	8	44.65	5	44.20	44.20	3	9,674	0.03%
2018/04/16	1	42.10	7	43.26	43.30	-6	9,341	-0.06%
2018/04/13	8	43.28	3	44.63	42.70	5	9,143	0.05%
2018/04/12	1	44.75	2	45.13	45.00	-1	8,970	-0.01%
2018/04/11	3	45.62	1	45.00	45.75	2	8,742	0.02%
2018/04/10	16	46.93	15	44.51	45.80	1	8,194	0.01%
2018/04/09	0	0.00	1	44.30	44.30	-1	7,423	-0.01%
2018/04/03	0	0.00	1	39.55	40.30	-1	7,016	-0.01%
2018/04/02	16	40.36	14	39.31	39.00	2	6,619	0.03%
2018/03/31	26	38.40	7	38.69	39.70	19	6,123	0.31%
2018/03/30	18	36.59	7	35.08	37.00	11	5,122	0.21%
2018/03/29	6	32.67	1	32.50	33.65	5	4,311	0.12%
2018/03/28	4	31.15	28	31.30	31.35	-24	3,816	-0.63%
2018/03/23	18	29.30	0	0.00	29.30	18	3,660	0.49%
2018/03/16	6	29.80	0	0.00	30.15	6	3,608	0.17%
2018/03/08	0	0.00	1	30.05	30.00	-1	3,559	-0.03%
2018/03/07	10	30.00	1	30.10	29.85	9	3,561	0.25%
2018/03/05	0	0.00	30	30.33	30.10	-30	3,595	-0.83%
2018/02/27	1	31.35	0	0.00	31.20	1	3,427	0.03%
2018/02/26	20	31.80	0	0.00	31.65	20	3,387	0.59%
2018/02/22	0	0.00	1	30.60	30.65	-1	3,147	-0.03%
2018/02/09	3	29.80	0	0.00	29.80	3	3,090	0.10%
2018/02/07	10	31.00	3	30.40	30.40	7	3,048	0.23%
2018/02/05	1	30.45	0	0.00	30.85	1	2,706	0.04%
2018/02/01	0	0.00	1	30.45	30.45	-1	2,709	-0.04%
2018/01/31	1	30.80	0	0.00	31.00	1	2,708	0.04%
2018/01/03	0	0.00	1	29.15	28.95	-1	2,282	-0.04%
2018/01/02	1	28.40	0	0.00	28.70	1	2,234	0.04%