南港 (2101)-元大-南崁券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
11,541張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	58.73	2	58.45	58.70	2	13,816	0.01%
2024/05/21	1	57.50	1	58.00	58.00	0	13,650	0.00%
2024/05/20	2	58.35	4	58.20	58.00	-2	13,544	-0.01%
2024/05/17	2	57.90	3	57.40	58.50	-1	13,313	-0.01%
2024/05/16	23	57.20	2	57.85	57.90	21	13,100	0.16%
2024/05/15	1.2	55.50	0	0.00	55.60	1.2	12,619	0.01%
2024/05/14	4.3	55.32	0	0.00	55.10	4.3	12,417	0.03%
2024/05/13	0	0.00	2	55.40	55.60	-2	12,213	-0.02%
2024/05/10	1	55.50	2	55.10	54.90	-1	12,003	-0.01%
2024/05/09	5.3	55.79	5	55.92	54.80	0.3	11,810	0.00%
2024/05/08	12	56.67	9	57.62	56.40	3	11,474	0.03%
2024/05/07	21	59.16	1	58.70	59.80	20	10,949	0.18%
2024/05/06	5.2	60.63	0	61.00	60.90	5.2	10,469	0.05%
2024/05/03	4	60.63	2	60.15	60.70	2	10,184	0.02%
2024/05/02	3	59.80	7	59.43	59.50	-4	9,746	-0.04%
2024/04/30	16	59.23	11.2	59.58	58.80	4.8	9,440	0.05%
2024/04/29	26	61.29	87	60.86	60.80	-61	8,922	-0.68%
2024/04/26	29	57.56	28.5	58.84	59.50	0.5	8,094	0.01%
2024/04/25	55	54.64	51	55.01	54.80	4	7,060	0.06%
2024/04/24	16	53.60	17	54.27	53.60	-1	6,595	-0.02%
2024/04/23	15	52.63	18.1	52.70	53.30	-3.1	6,227	-0.05%
2024/04/22	26.1	52.34	18	51.15	50.70	8.1	5,856	0.14%
2024/04/19	25.1	48.96	25	48.88	50.00	0.1	4,962	0.00%
2024/04/18	0	0.00	5	45.80	47.50	-5	4,215	-0.12%
2024/04/17	11	47.45	0	0.00	46.15	11	3,963	0.28%
2024/04/16	20	45.85	1	45.95	46.20	19	3,663	0.52%
2024/04/15	14	47.49	13	47.64	47.35	1	3,450	0.03%
2024/04/12	33	45.18	13	45.57	46.70	20	3,189	0.63%
2024/04/10	1	42.10	0.1	42.00	42.00	0.9	2,991	0.03%
2024/04/09	2	42.00	2	41.25	41.95	0	2,979	0.00%
2024/04/01	33	40.31	0	0.00	40.35	33	3,091	1.07%
2024/03/29	19	40.05	0	0.00	40.30	19	3,134	0.61%
2024/03/26	4	39.05	0	0.00	39.05	4	3,091	0.13%
2024/03/18	0	0.00	3	38.65	38.75	-3	3,121	-0.10%
2024/03/08	0.1	41.00	0	0.00	40.30	0.1	2,981	0.00%
2024/03/07	3.1	41.74	0	0.00	41.40	3.1	2,952	0.10%
2024/02/26	5	39.61	0	0.00	39.70	5	2,799	0.18%
2024/02/23	8	40.61	0	0.00	40.35	8	2,723	0.29%
2024/01/31	3	41.77	0	0.00	41.70	3	2,451	0.12%
2024/01/30	1	42.05	0	0.00	42.25	1	2,430	0.04%
2024/01/23	1	41.10	0	0.00	41.30	1	2,307	0.04%
2024/01/19	7	41.33	0	0.00	41.50	7	2,257	0.31%
2024/01/18	2	41.10	0	0.00	41.15	2	2,232	0.09%
2024/01/17	3	41.62	0	0.00	41.50	3	2,210	0.14%
2024/01/16	6	42.27	1	42.10	42.15	5	2,152	0.23%
2024/01/12	6	42.57	1	42.65	42.75	5	2,006	0.25%
2024/01/11	0	0.00	2	43.50	43.50	-2	1,950	-0.10%
2024/01/10	8	43.23	0	0.00	43.00	8	1,908	0.42%
2024/01/09	1	45.05	1	45.10	45.05	0	1,763	0.00%
2024/01/08	0	0.00	7	45.56	45.45	-7	1,696	-0.41%
2024/01/05	0	0.00	3	44.70	45.55	-3	1,645	-0.18%
2024/01/04	14	44.53	1	43.85	44.85	13	1,501	0.87%
2024/01/03	1	42.70	0	0.00	42.80	1	1,349	0.07%
2024/01/02	3	42.25	0	0.00	42.25	3	1,274	0.24%
2023/12/28	4	42.65	3	41.50	42.65	1	1,184	0.08%
2023/12/21	0	0.00	0.1	39.55	39.45	-0.1	797	-0.02%
2023/12/20	0	0.00	0	39.65	39.50	0	776	0.00%
2023/12/19	2	39.63	0.1	39.60	39.55	1.9	735	0.27%
2023/12/15	0	39.05	0	0.00	39.10	0	596	0.00%
2023/12/12	0	38.70	0	0.00	38.50	0	587	0.00%
2023/12/08	0.1	38.90	0	0.00	38.90	0.1	584	0.01%
2023/12/07	0.1	39.08	0	0.00	39.15	0.1	580	0.02%
2023/12/06	0	0.00	0	39.05	39.20	0	549	0.00%
2023/12/04	0	0.00	0.1	39.00	38.90	-0.1	551	-0.01%
2023/11/29	0	39.30	0	38.96	38.80	0	589	0.00%
2023/11/28	0	38.90	0	39.05	39.10	0	572	0.00%
2023/11/21	0	0.00	0	38.05	38.10	0	614	0.00%
2023/11/20	0	0.00	0	38.20	38.30	0	606	0.00%
2023/11/14	0	0.00	6	37.20	37.35	-6	612	-0.98%
2023/11/07	0	0.00	0.1	37.35	37.15	-0.1	649	-0.01%
2023/11/03	0	36.75	0	0.00	36.80	0	648	0.00%
2023/10/30	0	36.90	0	0.00	36.80	0	664	0.00%
2023/10/20	0	36.70	0	0.00	36.55	0	679	0.00%
2023/10/19	0	37.05	0	0.00	37.05	0	676	0.00%
2023/10/18	0	38.00	0	0.00	37.60	0	665	0.00%
2023/10/12	0	38.50	0	0.00	38.50	0	668	0.00%
2023/10/11	0	38.40	0	0.00	38.50	0	666	0.01%
2023/10/02	0.1	38.17	0	0.00	38.15	0.1	684	0.01%
2023/09/12	2	37.85	0	0.00	37.80	2	911	0.22%
2023/09/08	2	37.80	0	0.00	37.85	2	988	0.20%
2023/08/25	2	38.55	0	0.00	38.35	2	893	0.22%
2023/06/29	0	0.00	1	39.50	39.40	-1	1,100	-0.09%
2023/06/26	0	0.00	3	40.05	39.60	-3	1,084	-0.28%
2023/06/16	2	42.03	0	0.00	41.35	2	1,090	0.18%
2023/06/15	1	41.50	0	0.00	41.40	1	990	0.10%
2023/06/01	0	0.00	0	38.15	38.30	0	885	0.00%
2023/04/26	0	0.00	1	38.30	38.30	-1	1,010	-0.10%
2023/04/07	5	41.00	0	0.00	40.95	5	856	0.58%
2023/03/23	0	0.00	0	38.80	38.85	0	761	0.00%
2023/03/22	1	37.90	1	39.20	38.75	0	752	0.00%
2022/12/27	0	34.55	0	0.00	33.75	0	604	0.00%
2022/12/07	0	0.00	1	34.60	34.50	-1	677	-0.15%
2022/11/14	1	34.60	0	0.00	34.75	1	668	0.15%
2022/08/18	0	0.00	1	39.40	39.40	-1	733	-0.14%
2022/08/03	0	0.00	1	39.40	39.20	-1	830	-0.12%
2022/07/27	1	39.80	0	0.00	39.70	1	855	0.12%
2022/07/26	1	39.85	0	0.00	40.00	1	846	0.12%
2022/04/25	1	39.00	0	0.00	39.00	1	4,413	0.02%
2022/04/21	0	0.00	0	40.55	40.65	0	4,383	0.00%
2022/04/18	0	40.55	0	0.00	40.80	0	4,498	0.00%
2022/02/22	0	0.00	11	41.50	41.50	-11	4,562	-0.24%
2022/02/16	0	0.00	5	43.35	43.25	-5	4,465	-0.11%
2022/02/14	1	44.65	15	43.68	43.60	-14	4,412	-0.32%
2022/02/10	1	45.80	1	45.55	45.80	0	4,308	0.00%
2022/02/09	1	45.35	12	45.26	45.40	-11	4,265	-0.26%
2022/02/07	2	44.75	2	45.13	46.25	0	4,125	0.00%
2022/01/26	11	48.25	3.2	47.90	45.50	7.8	3,943	0.20%
2022/01/25	12	47.07	0	0.00	47.95	12	3,248	0.37%
2022/01/24	50.2	46.08	30	44.88	46.90	20.2	2,807	0.72%
2022/01/21	1	42.55	1	42.70	44.10	0	2,172	0.00%
2022/01/14	1	40.10	1	40.05	40.15	0	1,913	0.00%
2021/12/09	0	0.00	1	39.25	39.40	-1	2,135	-0.05%
2021/10/18	0	0.00	8	41.45	41.25	-8	1,968	-0.41%
2021/08/23	5	37.62	5	37.50	37.90	0	1,715	0.00%
2021/08/20	5	37.20	7	37.14	37.55	-2	1,703	-0.12%
2021/08/13	0	0.00	1	38.50	37.90	-1	1,678	-0.06%
2021/08/09	2	39.40	0	0.00	40.00	2	1,649	0.12%
2021/08/03	1	40.80	1	41.10	40.80	0	1,879	0.00%
2021/07/01	1	38.30	0	0.00	38.20	1	2,435	0.04%
2021/06/30	1	37.95	0	0.00	38.40	1	2,400	0.04%
2021/03/31	0	0.00	4	40.90	41.65	-4	1,479	-0.27%
2021/03/22	2	39.85	0	0.00	40.20	2	1,496	0.13%
2021/03/17	2	41.83	0	0.00	41.70	2	1,460	0.14%
2021/02/22	1	43.30	1	42.75	42.75	0	1,460	0.00%
2021/02/18	1	41.95	1	42.30	42.65	0	1,384	0.00%
2021/01/12	0	0.00	1	41.10	40.45	-1	1,330	-0.08%
2021/01/08	1	41.05	0	0.00	41.05	1	1,316	0.08%
2021/01/04	1	40.70	0	0.00	41.00	1	1,244	0.08%
2020/12/31	3	42.30	3	41.95	41.95	0	1,222	0.00%
2020/12/30	0	0.00	1	41.80	42.00	-1	1,215	-0.08%
2020/12/14	0	0.00	1	41.85	41.95	-1	1,434	-0.07%
2020/12/11	0	0.00	1	42.10	41.45	-1	1,470	-0.07%
2020/11/20	1	44.15	0	0.00	44.20	1	1,557	0.06%
2020/09/22	0	0.00	1	46.95	46.95	-1	2,954	-0.03%
2020/09/02	0	0.00	2	47.50	47.55	-2	3,652	-0.05%
2020/08/31	0	0.00	2	47.15	46.95	-2	3,664	-0.05%
2020/08/28	0	0.00	2	47.25	47.10	-2	3,665	-0.05%
2020/08/26	1	48.50	0	0.00	48.20	1	3,654	0.03%
2020/08/25	0	0.00	1	48.20	48.20	-1	3,661	-0.03%
2020/08/24	0	0.00	2	48.50	48.10	-2	3,683	-0.05%
2020/08/20	1	49.55	0	0.00	47.70	1	3,699	0.03%
2020/08/18	1	50.00	0	0.00	49.85	1	3,628	0.03%
2020/08/17	4	49.26	0	0.00	49.75	4	3,568	0.11%
2020/08/14	3	48.15	0	0.00	48.00	3	3,478	0.09%
2020/07/27	0.1	44.70	0	0.00	44.70	0.1	3,538	0.00%
2020/07/17	0	0.00	1	46.90	46.90	-1	3,501	-0.03%
2020/07/09	0	0.00	1	50.00	49.00	-1	3,422	-0.03%
2020/07/08	1	47.00	0	0.00	50.00	1	3,062	0.03%
2020/07/06	1	47.15	1	47.55	47.40	0	3,049	0.00%
2020/07/01	0	0.00	1	45.65	45.25	-1	3,110	-0.03%
2020/06/16	0	0.00	1	47.30	47.15	-1	3,236	-0.03%
2020/06/11	1	45.00	0	0.00	44.45	1	3,173	0.03%
2020/05/25	0	0.00	2	40.30	40.65	-2	3,015	-0.07%
2020/05/13	1	38.85	0	0.00	39.20	1	2,922	0.03%
2020/05/11	0	0.00	1	40.15	40.20	-1	2,917	-0.03%
2020/05/07	0	40.40	0	0.00	40.40	0	2,919	0.00%
2020/05/05	1	41.25	0	0.00	41.25	1	2,976	0.03%
2020/05/04	1	39.85	1	40.55	40.95	0	2,960	0.00%
2020/04/30	4	40.93	1	40.60	40.30	3	2,949	0.10%
2020/04/15	0	0.00	1	41.40	41.20	-1	3,053	-0.03%
2020/04/14	1	41.90	0	0.00	42.00	1	3,036	0.03%
2020/04/10	1	42.55	0	0.00	42.30	1	3,034	0.03%
2020/03/17	1	38.45	1	39.60	39.55	0	2,452	0.00%
2020/03/03	1	43.55	0	0.00	43.30	1	2,278	0.04%
2020/02/13	0	0.00	1	45.95	45.40	-1	2,841	-0.04%
2020/02/12	0	0.00	1	44.50	45.25	-1	2,858	-0.03%
2020/02/07	1	45.65	0	0.00	45.00	1	2,963	0.03%
2020/02/06	1	46.90	1	46.80	46.75	0	2,967	0.00%
2020/01/16	0	0.00	1	52.00	51.20	-1	3,174	-0.03%
2020/01/15	1	52.80	1	52.70	52.50	0	3,162	0.00%
2020/01/14	2	51.70	3	52.47	52.20	-1	3,195	-0.03%
2020/01/06	0	0.00	2	49.18	49.00	-2	4,063	-0.05%
2019/12/17	1	48.45	0	0.00	48.70	1	4,432	0.02%
2019/12/11	1	49.30	0	0.00	48.90	1	4,447	0.02%
2019/12/09	0	0.00	1	49.75	49.35	-1	4,469	-0.02%
2019/12/06	1	49.80	0	0.00	49.65	1	4,476	0.02%
2019/10/30	1	56.00	0	0.00	55.60	1	3,832	0.03%
2019/10/25	1	57.00	1	57.80	56.80	0	3,657	0.00%
2019/10/24	1	57.50	0	0.00	58.20	1	3,586	0.03%
2019/10/23	0	0.00	1	56.60	57.10	-1	3,498	-0.03%
2019/10/22	1	56.80	1	57.80	56.90	0	3,451	0.00%
2019/10/21	1	56.50	2	56.90	57.80	-1	3,365	-0.03%
2019/10/17	2	55.80	1	56.50	54.80	1	3,098	0.03%
2019/10/16	1	56.80	1	57.80	57.70	0	2,849	0.00%
2019/10/15	0	0.00	3	54.50	54.60	-3	2,615	-0.11%
2019/10/09	1	51.30	1	51.00	51.20	0	2,322	0.00%
2019/10/07	1	49.20	1	49.20	49.25	0	2,137	0.00%
2019/10/03	1	46.60	0	0.00	46.60	1	2,120	0.05%
2019/09/27	1	45.25	0	0.00	45.15	1	1,997	0.05%
2019/09/24	0	0.00	1	43.15	43.40	-1	1,847	-0.05%
2019/09/18	0	0.00	1	43.10	42.80	-1	1,785	-0.06%
2019/09/11	0	0.00	2	42.00	41.60	-2	1,704	-0.12%
2019/09/09	0	0.00	2	40.70	40.70	-2	1,656	-0.12%
2019/09/04	0	0.00	2	40.00	40.20	-2	1,601	-0.12%
2019/08/12	0.7	39.55	2	39.50	39.75	-1.3	1,202	-0.11%
2019/07/15	0	0.00	2	38.20	38.05	-2	1,490	-0.13%
2019/07/12	2	37.70	0	0.00	37.70	2	1,484	0.13%
2019/07/09	0	0.00	2	37.00	37.40	-2	1,466	-0.14%
2019/05/31	0	0.00	5	35.55	35.50	-5	1,985	-0.25%
2019/04/26	0	0.00	4	35.30	35.30	-4	2,166	-0.18%
2019/04/25	2	34.40	2	34.45	34.55	0	2,126	0.00%
2019/02/18	3	27.00	3	26.67	26.65	0	917	0.00%
2018/10/24	1	25.75	2	25.75	25.50	-1	578	-0.17%
2018/10/19	1	24.45	0	0.00	24.95	1	504	0.20%
2018/08/20	1	24.50	0	0.00	24.50	1	1,032	0.10%
2018/08/14	0	0.00	1	24.65	25.00	-1	1,026	-0.10%
2018/07/23	0	0.00	1	25.30	25.45	-1	1,002	-0.10%
2018/07/19	2	26.48	0	0.00	25.65	2	967	0.21%
2018/05/25	1	24.60	0	0.00	24.60	1	360	0.28%
2018/04/27	1	25.00	0	0.00	24.80	1	370	0.27%
2018/04/23	1	25.30	0	0.00	25.30	1	375	0.27%
2018/01/08	0	0.00	0.1	26.90	26.95	-0.1	471	-0.03%