• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲4.4
  • 漲幅
    +5.47%
  • 成交量
    59,775張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2177.184.5272.184.1584.9054,0730.12%
2024/11/20377.87379.9780.5003,1050.00%
2024/11/1900.003073.7673.20-302,955-1.01%
2024/11/183077.3000.0074.20302,9131.03%
2024/11/15377.47575.1277.70-22,862-0.07%
2024/11/111069.4300.0071.40102,6380.38%
2024/11/06171.80170.5069.9002,6430.00%
2024/11/0100.00370.5771.20-32,812-0.11%
2024/10/2800.00169.6069.50-13,305-0.03%
2024/10/250.168.7000.0068.200.13,2840.00%
2024/10/1800.00070.2069.9003,4100.00%
2024/10/17170.4000.0070.2013,5180.03%
2024/10/15069.1000.0068.8003,6160.00%
2024/10/09170.5000.0068.8013,7980.03%
2024/10/08170.0000.0070.0013,8120.03%
2024/10/04172.5000.0071.7013,8260.03%
2024/09/30374.0300.0073.8033,8340.08%
2024/09/27272.9000.0073.0023,8440.05%
2024/09/2000.00570.4069.40-53,899-0.13%
2024/09/19570.30769.1070.50-23,887-0.05%
2024/09/18770.9000.0069.4073,8950.18%
2024/09/13069.8000.0069.8003,8490.00%
2024/09/101069.7000.0069.10103,8510.26%
2024/09/0900.000.170.1071.10-0.13,8630.00%
2024/09/0600.000.171.1071.40-0.13,8820.00%
2024/09/050.273.0000.0071.200.23,8790.01%
2024/09/03176.6000.0075.9013,8430.03%
2024/09/020.178.1000.0077.800.13,8060.00%
2024/08/2900.00380.0080.30-33,767-0.08%
2024/08/27181.2000.0081.4014,0060.02%
2024/08/21181.9000.0081.8014,0890.02%
2024/08/192.182.23181.5281.5014,1020.02%
2024/08/16184.5000.0084.4014,0400.02%
2024/08/15384.7700.0083.8034,1180.07%
2024/08/130.283.40184.2083.80-0.84,283-0.02%
2024/08/12184.00184.0084.6004,2980.00%
2024/08/09384.83484.4583.90-14,320-0.02%
2024/08/08182.80183.5082.9004,3080.00%
2024/08/06380.20280.4080.4014,2660.02%
2024/08/02690.12490.7890.6024,2720.05%
2024/08/015.194.22892.9494.00-2.94,160-0.07%
2024/07/310104.000.798.1497.70-0.73,927-0.02%
2024/07/220.2112.009112.50111.50-8.83,765-0.23%
2024/07/1900.001116.00117.50-13,719-0.03%
2024/07/180.1119.5600.00120.000.13,7070.00%
2024/07/1600.001129.50130.00-13,643-0.03%
2024/07/150.3133.2100.00132.000.33,6660.01%
2024/07/127.3133.187133.50133.000.33,7060.01%
2024/07/111132.001131.00131.5003,6970.00%
2024/07/100.3129.504.1130.49130.00-3.83,678-0.10%
2024/07/0900.008128.50127.50-83,687-0.22%
2024/07/0800.008129.50129.00-83,746-0.21%
2024/07/0416130.5000.00128.50163,8060.42%
2024/07/021129.009129.00129.00-83,834-0.21%
2024/06/272123.503123.33123.00-13,781-0.03%
2024/06/2500.000.1125.50126.50-0.13,7740.00%
2024/06/2100.000.6125.50125.00-0.63,753-0.02%
2024/06/201125.0000.00126.5013,7510.03%
2024/06/195126.200.5126.50125.004.53,7620.12%
2024/06/1820126.0500.00126.50203,7280.54%
2024/06/172127.502127.00126.5003,7520.00%
2024/06/130.3124.5000.00124.000.33,8190.01%
2024/06/122125.002.3124.55124.00-0.33,847-0.01%
2024/06/110.1126.501126.00124.00-0.93,867-0.02%
2024/06/072125.502125.50125.5003,9320.00%
2024/06/062125.502125.00125.0003,9610.00%
2024/06/051127.5000.00125.0014,0010.02%
2024/06/041.1129.050129.00127.501.14,0580.03%
2024/06/0318129.533129.68129.00154,1200.36%
2024/05/270.1127.005128.00127.50-4.94,145-0.12%
2024/05/221121.5000.00121.5014,0560.02%
2024/05/216.5119.046120.08119.000.54,0370.01%
2024/05/203124.1700.00121.5033,9570.08%
2024/05/171127.501128.02128.5003,8420.00%
2024/05/161131.5000.00131.0013,8040.03%
2024/05/1300.001138.00134.50-13,856-0.03%
2024/05/102136.002134.50135.0003,8960.00%
2024/05/081137.000.2137.50138.000.83,8370.02%
2024/05/0300.001.3147.75147.00-1.33,737-0.04%
2024/05/0200.000.5146.92146.50-0.53,731-0.01%
2024/04/300.2144.5000.00143.500.23,7520.01%
2024/04/291.4141.761141.50141.500.43,7360.01%
2024/04/2600.000142.00142.0003,7320.00%
2024/04/240.2139.501.2140.42138.50-13,697-0.03%
2024/04/231140.9800.00138.5013,6970.03%
2024/04/220.3136.001.2137.08135.50-0.93,658-0.02%
2024/04/192.1131.711131.00130.001.13,5830.03%
2024/04/182.4138.372137.25137.500.43,4840.01%
2024/04/170.3145.001144.00145.00-0.73,390-0.02%
2024/04/1600.000.5142.00138.50-0.53,372-0.01%
2024/04/1500.000.1148.00146.50-0.13,3280.00%
2024/04/1200.0015147.07147.50-153,287-0.46%
2024/04/110.4142.923.2142.66142.00-2.83,220-0.09%
2024/04/101139.000.4139.50139.000.63,1840.02%
2024/04/080.4135.5000.00135.500.43,1260.01%
2024/04/021131.5000.00132.0013,1630.03%
2024/03/220.3129.6700.00129.000.33,4590.01%
2024/03/190.1133.002134.50131.50-1.93,733-0.05%
2024/03/184132.882133.00133.5023,9010.05%
2024/03/1400.001124.50125.50-14,212-0.02%
2024/03/131123.001122.50122.5004,2400.00%
2024/03/071130.000.1131.50132.0014,4640.02%
2024/03/066131.926134.08132.5004,4510.00%
2024/03/051124.500.3124.00124.000.74,3270.02%
2024/03/0400.001128.50128.00-14,293-0.02%
2024/02/271124.5000.00121.5014,1910.02%
2024/02/200.3121.002119.00120.00-1.74,498-0.04%
2024/02/1900.000.5121.00120.50-0.54,559-0.01%
2024/02/160.3122.009121.50123.00-8.74,610-0.19%
2024/02/151116.001116.00116.0004,5670.00%
2024/02/0514113.506.3113.34114.007.74,6700.16%
2024/02/0100.000.1115.00114.50-0.14,8580.00%
2024/01/300.3115.0000.00115.000.34,9300.01%
2024/01/292115.0000.00115.0024,9350.04%
2024/01/2600.001.1114.48113.00-1.14,943-0.02%
2024/01/240.2111.505111.51112.50-4.84,908-0.10%
2024/01/235108.0000.00108.0054,8760.10%
2024/01/172103.5000.00103.0024,8840.04%
2024/01/161105.5000.00106.5014,8590.02%
2024/01/123107.3300.00107.0034,9400.06%
2024/01/112106.7500.00107.5024,9650.04%
2024/01/100106.0000.00107.0005,0380.00%
2024/01/090107.5000.00107.5005,0610.00%
2024/01/031110.0000.00110.0015,3980.02%
2024/01/021112.5000.00112.0015,3960.02%
2023/12/292113.0000.00113.0025,4050.04%
2023/12/2800.0011113.32113.00-115,431-0.20%
2023/12/263113.5000.00113.0035,4140.06%
2023/12/2500.000.2117.00116.50-0.25,4190.00%
2023/12/221116.0000.00115.5015,4130.02%
2023/12/2000.000.1114.50114.00-0.15,4280.00%
2023/12/191.1113.451112.50112.500.15,4010.00%
2023/12/181.2116.2500.00115.501.25,3500.02%
2023/12/1510122.500.2121.50120.509.85,3290.18%
2023/12/142.1121.172.3119.26118.50-0.25,3030.00%
2023/12/131122.500.3123.50121.500.75,1980.01%
2023/12/121.1126.9112125.79125.00-10.95,060-0.22%
2023/12/111.2119.254.5118.17121.00-3.34,852-0.07%
2023/12/0800.001112.00113.00-14,692-0.02%
2023/12/079.8114.689.3112.62112.000.54,7240.01%
2023/12/065.3112.088110.19111.50-2.74,716-0.06%
2023/12/0500.002.1106.24106.00-2.14,650-0.05%
2023/12/042.2102.011102.50104.501.24,6980.03%
2023/12/0100.0010103.25104.50-104,791-0.21%
2023/11/2800.000.2104.00104.00-0.25,6540.00%
2023/11/270.2103.001102.00102.00-0.85,662-0.01%
2023/11/2100.000.3106.50106.00-0.35,599-0.01%
2023/11/201100.506101.83106.00-55,546-0.09%
2023/11/173105.672106.00105.5015,3790.02%
2023/11/1600.002103.00104.50-25,270-0.04%
2023/11/15199.601101.00101.0005,1890.00%
2023/11/14196.7000.0098.1015,1300.02%
2023/11/132101.00199.3097.9015,1220.02%
2023/11/100.3101.0014.4101.53100.50-14.15,025-0.28%
2023/11/09198.508.299.89103.00-7.24,943-0.15%
2023/11/08398.3000.0097.5034,8400.06%
2023/11/0700.00195.0094.60-14,813-0.02%
2023/11/06194.20194.0094.6004,8500.00%
2023/11/03493.4500.0093.2044,8710.08%
2023/11/011587.151688.1888.50-14,829-0.02%
2023/10/30689.20689.5089.5004,8420.00%
2023/10/27189.9000.0089.6014,8420.02%
2023/10/26590.36390.3090.0024,8560.04%
2023/10/25392.70192.4092.0024,8470.04%
2023/10/24290.50290.8092.1004,9060.00%
2023/10/20391.6000.0090.9035,0400.06%
2023/10/19194.20195.3095.7004,9880.00%
2023/10/18296.90197.8094.9015,0240.02%
2023/10/17195.30495.2095.00-34,968-0.06%
2023/10/16398.27297.0096.3014,9930.02%
2023/10/131499.41499.5599.10105,0160.20%
2023/10/0600.00195.6094.80-14,837-0.02%
2023/10/05194.3000.0093.8014,9030.02%
2023/10/021196.81596.0095.4064,9850.12%
2023/09/289.197.92397.5097.506.14,9800.12%
2023/09/27196.30198.5098.7004,9390.00%
2023/09/20197.40198.3097.2005,0380.00%
2023/09/19398.20198.2098.2024,9780.04%
2023/09/1500.00197.1097.10-14,901-0.02%
2023/09/142.499.0800.0099.002.44,8690.05%
2023/09/130.2101.0000.00100.000.24,9030.00%
2023/09/124101.45299.7099.7024,9690.04%
2023/09/114.5102.943102.00101.001.54,9720.03%
2023/09/089103.724103.13104.0054,8860.10%
2023/09/0710108.908110.13109.5024,8550.04%
2023/09/0627.1109.3945106.88108.50-184,803-0.37%
2023/09/0515107.8715109.60112.5004,6970.00%
2023/09/042106.003107.83108.50-14,505-0.02%
2023/09/01491.656.395.3798.70-2.34,148-0.05%
2023/08/31288.50289.2589.8003,9470.00%
2023/08/2800.00485.0084.50-44,240-0.09%
2023/08/2500.00885.4385.30-84,332-0.18%
2023/08/24084.30183.5084.30-14,494-0.02%
2023/08/2300.001784.4384.40-174,520-0.38%
2023/08/18586.40584.7083.8005,0250.00%
2023/08/17683.60584.5087.4015,0920.02%
2023/08/161483.561783.0483.50-35,106-0.06%
2023/08/151886.471985.3784.80-15,205-0.02%
2023/08/141687.161587.1686.6015,3900.02%
2023/08/1117.192.3800.0090.0017.15,4370.31%
2023/08/102493.891194.2594.10135,5260.24%
2023/08/092493.5100.0094.80245,5380.43%
2023/08/08192.5000.0092.8015,5520.02%
2023/08/07191.8000.0091.8015,6040.02%
2023/08/020.591.6000.0090.200.55,6890.01%
2023/08/01189.3000.0089.9015,7150.02%
2023/07/28288.30188.2088.2015,7420.02%
2023/07/25187.6000.0086.8015,8600.02%
2023/07/24283.00183.8083.8015,9700.02%
2023/07/21183.50283.5084.00-16,262-0.02%
2023/07/20284.71284.4084.7006,3600.00%
2023/07/19186.4000.0084.4016,5000.02%
2023/07/18186.0000.0085.7016,8480.01%
2023/07/17090.30191.3090.20-17,267-0.01%
2023/07/121.296.81294.1093.50-0.87,362-0.01%
2023/07/11198.80197.8097.5007,3160.00%
2023/07/06298.8000.0097.3027,3460.03%
2023/07/04296.55196.5097.6017,2920.01%
2023/06/30293.05191.8093.0017,2010.01%
2023/06/29393.40192.9092.9027,2170.03%
2023/06/2800.000.197.0095.60-0.17,1730.00%
2023/06/19392.39291.8091.8017,3830.01%
2023/06/1611.193.58193.5093.1010.17,4250.14%
2023/06/15398.53397.2097.0007,3210.00%
2023/06/14098.6000.0099.1007,2510.00%
2023/06/08195.10195.6095.6007,2010.00%
2023/06/072100.20299.3599.3007,1030.00%
2023/06/062100.50299.5099.5007,0510.00%
2023/06/051102.50199.3099.3007,0370.00%
2023/06/02396.47899.3199.90-56,941-0.07%
2023/06/01596.38597.3495.9006,8130.00%
2023/05/31192.90994.7695.80-86,674-0.12%
2023/05/301494.67593.9292.2096,5840.14%
2023/05/26492.35493.2592.4006,3710.00%
2023/05/25188.70192.2093.1006,2560.00%
2023/05/24489.18589.4089.40-15,920-0.02%
2023/05/23185.20186.2086.1005,8220.00%
2023/05/18286.00784.9786.10-55,544-0.09%
2023/05/10180.4000.0080.4014,8920.02%
2023/05/09179.6000.0079.5014,8220.02%
2023/05/08179.80379.5379.80-24,784-0.04%
2023/05/03177.4000.0077.6014,7250.02%
2023/04/2700.000.180.0079.90-0.14,8070.00%
2023/04/26577.482.178.5178.502.94,5670.06%
2023/04/25176.10176.1076.1004,2260.00%
2023/04/21774.834.275.1577.802.83,8630.07%
2023/04/2000.00575.8475.00-53,451-0.14%
2023/04/19168.6000.0069.5012,9620.03%
2023/04/18270.30369.8369.80-12,945-0.03%
2023/04/177.368.146.468.6169.200.92,8570.03%
2023/04/13166.60165.5066.1002,7380.00%
2023/04/1000.00263.7064.00-22,543-0.08%
2023/04/06063.5000.0063.2002,5310.00%
2023/03/30163.90163.8063.9002,5080.00%
2023/03/29163.50162.8063.5002,4820.00%
2023/03/2700.00363.7362.80-32,524-0.12%
2023/03/231464.281064.4064.4042,4930.16%
2023/03/221.563.33362.6061.90-1.52,355-0.06%
2023/03/21560.781761.3161.60-122,298-0.52%
2023/03/17257.50258.2058.2002,2010.00%
2023/03/16458.00358.1356.9012,2040.05%
2023/03/15658.93759.1459.10-12,178-0.05%
2023/03/14554.1000.0055.0052,0790.24%
2023/03/13154.5000.0054.9012,0990.05%
2023/03/09155.5000.0055.5012,1540.05%
2023/03/08156.3000.0056.3012,2340.04%
2023/03/02356.3700.0056.2032,6960.11%
2023/02/22257.90158.0057.3012,9200.03%
2023/02/2000.00158.7058.60-13,034-0.03%
2023/02/16158.7000.0058.2013,0730.03%
2023/02/15157.7000.0057.5013,0630.03%
2023/02/10257.2000.0056.6023,0360.07%
2023/02/08158.0000.0057.1013,0020.03%
2023/02/06158.20258.4058.20-12,968-0.03%
2023/02/031058.901058.5558.6002,9580.00%
2023/02/02458.83159.4059.4032,9380.10%
2023/02/0100.00360.6060.40-32,885-0.10%
2023/01/3100.005460.2960.40-542,856-1.89%
2023/01/304359.83759.2159.90362,7611.30%
2023/01/17256.5000.0056.8022,5750.08%
2023/01/0500.00253.7553.60-22,475-0.08%
2022/12/22149.7000.0049.6512,3860.04%
2022/12/16152.6000.0051.7012,2840.04%
2022/12/06154.5000.0055.1012,0120.05%
2022/12/011257.001056.5056.4021,9520.10%
2022/11/2900.00254.9555.10-21,773-0.11%
2022/11/25153.60252.9553.70-11,524-0.07%
2022/11/24151.40551.4452.80-41,463-0.27%
2022/11/23149.55549.7149.60-41,328-0.30%
2022/11/22149.1000.0049.5511,3000.08%
2022/11/21149.751949.5650.00-181,259-1.43%
2022/11/17447.08447.2547.7001,1110.00%
2022/11/1400.00143.8043.95-1988-0.10%
2022/11/1000.00142.0041.70-1968-0.10%
2022/11/04142.70142.2042.7001,0760.00%
2022/10/13141.45140.9040.8001,8250.00%
2022/09/21144.6600.0044.3011,9400.05%
2022/09/15145.2000.0045.1511,9510.05%
2022/09/12245.1000.0045.0521,9990.10%
2022/08/30144.85145.2045.3501,9290.00%
2022/08/25144.1500.0044.0011,8680.05%
2022/08/241043.6700.0043.90101,8650.54%
2022/08/111044.851044.7544.4501,7730.00%
2022/08/10044.40144.6044.45-11,746-0.05%
2022/08/09641.704.542.8543.251.51,7160.09%
2022/08/08343.200.543.3343.202.51,4920.17%
2022/08/05247.6500.0047.9521,3890.14%
2022/08/04047.5000.0047.4501,3720.00%
2022/07/29150.3000.0050.6011,3350.07%
2022/07/26150.0000.0050.2011,3110.08%
2022/07/25250.25150.6050.6011,2920.08%
2022/07/22152.6000.0051.7011,2600.08%
2022/07/21253.40153.5053.4011,2010.08%
2022/07/2000.00159.3059.20-11,146-0.09%
2022/07/19259.3000.0059.0021,0960.18%
2022/07/15161.2000.0062.1019830.10%
2022/07/06160.0000.0059.3019800.10%
2022/07/0100.00262.4060.80-21,061-0.19%
2022/06/2900.00163.0063.40-11,102-0.09%
2022/06/2200.00163.3062.80-11,229-0.08%
2022/06/21263.40163.4063.0011,2260.08%
2022/06/1600.00163.0062.70-11,201-0.08%
2022/06/0800.00163.0063.20-11,309-0.08%
2022/05/1900.00160.8061.20-11,324-0.08%
2022/05/101156.3600.0057.40111,2250.90%
2022/05/0600.00158.6058.70-11,188-0.08%
2022/04/2100.00160.3060.00-11,138-0.09%
2022/04/182059.1500.0059.10201,1261.78%
2022/04/1400.00159.5059.80-11,114-0.09%
2022/04/13158.60159.1059.3001,1100.00%
2022/04/12158.30158.4058.4001,1010.00%
2022/04/111058.60358.7058.5071,0780.65%
2022/04/08159.1000.0059.4011,0510.10%
2022/04/07159.4000.0058.8011,0290.10%
2022/04/01159.6000.0060.1019520.10%
2022/03/293.260.5600.0060.003.28470.37%
2022/03/28161.0000.0061.0017930.13%
2022/03/18161.5000.0061.3016960.14%
2022/03/17162.0000.0061.5016690.15%
2022/03/16363.1000.0062.3036000.50%
2022/03/1400.00062.2062.9005740.00%
2022/03/1100.00061.6061.7005690.00%
2022/03/10061.0000.0061.7005670.01%
2022/03/0900.00260.3060.00-2556-0.36%
2022/03/08060.3000.0060.1005460.01%
2022/02/240.162.70362.8062.00-3578-0.51%
2022/02/2200.00063.4063.3005880.00%
2022/02/2100.00164.1064.50-1590-0.17%
2022/02/1700.00463.4063.50-4597-0.67%
2022/02/1600.00062.7563.000601-0.01%
2022/02/14261.2100.0061.2026280.32%
2022/02/1100.00064.0062.2006860.00%
2022/02/1000.00063.5662.2006970.00%
2022/02/080.162.1500.0062.000.17090.01%
2022/01/24061.7000.0061.9007020.00%
2022/01/19063.2000.0062.9007010.00%
2022/01/18162.8000.0062.8017020.14%
2022/01/1300.00064.2063.9007170.00%
2022/01/1200.00164.0063.70-1720-0.14%
2022/01/1100.00064.0064.1007240.00%
2022/01/10063.8000.0063.7007240.00%
2022/01/0600.00064.2064.1007360.00%
2021/12/30163.60063.9063.4018420.12%
2021/12/2900.00063.5064.0008490.00%
2021/12/2800.000.163.4063.10-0.1859-0.01%
2021/12/234.163.00263.2062.902.19240.22%
2021/12/21263.1000.0063.1029470.21%
2021/12/20063.3000.0063.5009610.00%
2021/12/1600.000.163.5063.40-0.1996-0.01%
2021/12/140.163.1700.0062.900.11,1430.01%
2021/12/130.163.9000.0063.700.11,1640.01%
2021/12/08064.9000.0064.6001,2930.00%
2021/11/30164.6000.0065.7011,3160.08%
2021/11/260.164.9000.0064.700.11,3140.01%
2021/11/230.165.6000.0065.400.11,3160.00%
2021/11/18166.4000.0066.4011,3000.08%
2021/11/11066.8000.0066.3001,3110.00%
2021/11/10467.08267.2567.3021,3130.15%
2021/11/0800.00169.8069.70-11,266-0.08%
2021/11/0500.00170.0070.20-11,283-0.08%
2021/10/28169.9000.0069.9011,4550.07%
2021/10/22469.4300.0069.2041,5250.26%
2021/10/20669.7000.0069.5061,5820.38%
2021/10/08173.6000.0073.8012,0290.05%
2021/10/0100.00271.3571.30-22,106-0.09%
2021/09/2200.000.572.9073.20-0.52,107-0.02%
2021/09/1700.00174.0074.00-12,070-0.05%
2021/09/1600.000.172.1071.80-0.12,0380.00%
2021/09/150.170.60171.5071.70-0.92,063-0.04%
2021/09/140.570.8000.0071.200.52,0200.02%
2021/09/1300.00070.2070.3001,9910.00%
2021/09/031069.4000.0069.30102,0440.49%
2021/09/0100.00168.8068.50-12,048-0.05%
2021/08/311067.4000.0068.10102,0440.49%
2021/08/26165.8000.0065.5012,1000.05%
2021/08/20264.80264.1064.2002,2150.00%
2021/08/17066.0000.0064.7002,2400.00%
2021/08/16066.30466.6066.30-42,238-0.18%
2021/08/13168.5000.0068.6012,2330.04%
2021/08/1100.00068.6069.0002,2520.00%
2021/08/10169.3000.0069.4012,2730.04%
2021/08/09270.3000.0070.4022,3230.09%
2021/08/06271.25771.5371.60-52,363-0.21%
2021/08/05570.920.171.1070.804.92,3720.21%
2021/08/0400.000.570.5470.60-0.52,440-0.02%
2021/07/2900.000.465.0064.90-0.42,436-0.02%
2021/07/220.363.6800.0063.000.32,4280.01%
2021/07/2100.00571.6071.00-52,310-0.22%
2021/07/200.171.8500.0071.300.12,2410.00%
2021/07/190.172.9500.0072.600.12,2030.01%
2021/07/16474.4000.0074.0042,2020.18%
2021/07/150.173.90173.0073.50-0.92,214-0.04%
2021/07/14273.2600.0072.5022,2210.09%
2021/07/13175.5000.0075.3012,2080.05%
2021/07/07076.0000.0076.0002,3020.00%
2021/07/060.176.5500.0076.300.12,3180.00%
2021/07/020.476.4500.0076.000.42,3370.02%
2021/06/300.176.7000.0076.800.12,3720.00%
2021/06/290.176.6000.0076.500.12,3970.00%
2021/06/2200.00472.0072.00-42,996-0.13%
2021/06/21271.9500.0071.9023,0010.07%
2021/06/18172.9000.0072.3013,0170.03%
2021/06/17172.50972.1072.80-83,026-0.26%
2021/06/16172.40172.3072.5003,0420.00%
2021/06/15172.3000.0072.1013,0380.03%
2021/06/09171.4000.0071.3013,0410.03%
2021/06/03172.6000.0072.3013,0090.03%
2021/06/02171.5000.0071.8012,9790.03%
2021/05/28967.6200.0067.8092,8890.31%
2021/05/26167.7000.0068.0012,8740.03%
2021/05/2400.00167.5067.80-12,845-0.04%
2021/05/21266.9000.0067.1022,8370.07%
2021/05/1800.001065.6367.40-102,796-0.36%
2021/05/17965.820.164.5063.808.92,7620.32%
2021/05/14567.72168.9067.0042,6950.15%
2021/05/13468.3000.0067.8042,6390.15%
2021/05/1100.00070.6069.5002,5040.00%
2021/05/1000.000.472.0072.10-0.42,453-0.02%
2021/05/0600.000.269.7069.60-0.22,403-0.01%
2021/05/051.269.001.869.3769.00-0.62,375-0.03%
2021/05/041.869.2300.0068.501.82,3280.08%
2021/05/03170.50870.6270.40-72,274-0.31%
2021/04/28172.20172.0072.4002,2710.00%
2021/04/270.170.80070.5071.300.12,2710.00%
2021/04/26270.701070.2370.20-82,254-0.35%
2021/04/23870.3000.0070.1082,2480.36%
2021/04/19669.68569.6069.6012,1020.05%
2021/04/1600.00167.7068.10-12,075-0.05%
2021/04/14167.70066.8067.5012,0370.05%
2021/04/09265.70166.0066.6011,9960.05%
2021/03/30166.7000.0066.7011,8540.05%
2021/03/29265.8000.0067.0021,8070.11%
2021/03/26364.6600.0066.3031,7100.18%
2021/03/2400.00159.2059.20-11,186-0.08%
2021/03/1600.00552.5052.90-51,043-0.48%
2021/02/24548.7800.0048.5551,0590.47%
2021/01/0400.00252.5053.30-2835-0.24%
2020/12/0900.00248.2548.20-2793-0.25%
2020/08/17642.9500.0043.2569470.63%
2020/08/0300.00038.9039.0001,1550.00%
2020/07/3000.00138.5038.95-11,142-0.09%
2020/07/21137.9000.0037.8511,1340.09%
2020/07/2000.00237.4537.50-21,173-0.17%
2020/07/07238.8500.0038.8521,3960.14%
2020/06/11038.3000.0038.4001,5360.00%
2020/04/2900.00231.7531.50-21,103-0.18%
2020/04/24131.7500.0031.1011,0850.09%
2020/04/23432.3300.0031.7041,0710.37%
2020/04/10329.4500.0029.9538110.37%
2020/04/090.127.6000.0027.650.17840.01%
2020/03/1200.001332.7532.60-13549-2.37%
2020/02/14035.9000.0036.0005180.00%
2019/11/11341.5500.0040.8531,1920.25%
2019/10/22342.2500.0042.1031,4600.21%
2019/10/17342.3500.0042.4531,5390.19%
2019/09/1900.001024.9024.90-101,524-0.66%
2019/08/221024.3500.0024.55101,4600.68%
2019/08/191023.8000.0023.90101,4600.68%
2019/05/10527.2500.0027.2551,7420.29%
2019/05/06227.5000.0027.4521,6960.12%
2019/04/01128.00128.3528.3001,1210.00%
2019/03/29128.80128.8528.5001,0130.00%
2019/02/21123.9500.0023.9016000.17%
2018/11/2800.00224.0024.10-2705-0.28%
2018/11/1300.00223.3023.30-2770-0.26%
2018/10/17224.2000.0023.8029410.21%
2018/10/120.124.5000.0024.400.19970.01%
2018/08/2300.00225.6525.75-21,108-0.18%
2018/08/20225.6500.0025.7021,1130.18%
2018/07/2500.00126.9026.90-11,016-0.10%
2018/07/2000.00226.8026.80-21,020-0.20%
2018/06/2100.00129.0029.05-1950-0.11%
2018/01/2900.00226.8026.75-21,012-0.20%
2018/01/0300.00526.2026.15-5966-0.52%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－8天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音