加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▼0.6
  • 漲幅
    -0.76%
  • 成交量
    7,454張
  • 產業
    上市 汽車類股

  • 463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/104.178.85178.8078.603.18,7130.04%
2024/05/094.681.17280.7579.202.68,6150.03%
2024/05/08282.25281.5081.4008,4810.00%
2024/05/072.382.493.282.3282.00-0.98,390-0.01%
2024/05/06285.440.284.2384.001.88,1860.02%
2024/05/03586.983.386.5285.501.88,0680.02%
2024/05/0211.186.2511.487.2787.60-0.37,8930.00%
2024/04/30285.742.184.2684.40-0.17,5500.00%
2024/04/29486.408.385.5185.30-4.37,379-0.06%
2024/04/264.684.84585.2883.60-0.57,120-0.01%
2024/04/251083.9221.683.9684.40-11.66,789-0.17%
2024/04/2441.684.3437.483.4281.404.36,3180.07%
2024/04/232379.3024.479.2681.50-1.45,400-0.03%
2024/04/2200.001076.0075.20-104,798-0.21%
2024/04/19174.900.373.6574.100.74,7550.02%
2024/04/1800.000.175.6075.80-0.14,7000.00%
2024/04/170.275.600.174.4075.500.14,6830.00%
2024/04/160.173.390.973.3672.70-0.84,610-0.02%
2024/04/158.377.136.176.2076.102.24,4890.05%
2024/04/121.274.610.575.6075.200.74,4150.02%
2024/04/11074.840.175.2074.5004,3980.00%
2024/04/10275.4500.0074.8024,5940.04%
2024/04/09075.6000.0075.8004,7570.00%
2024/04/08075.250.275.7975.80-0.24,8020.00%
2024/04/03074.5000.0074.6004,7600.00%
2024/04/02075.14175.1074.70-14,758-0.02%
2024/04/01075.2700.0075.1004,7460.00%
2024/03/291.175.1500.0075.001.14,7470.02%
2024/03/28176.80476.4576.60-34,681-0.06%
2024/03/2600.00276.4575.30-24,625-0.04%
2024/03/25175.9000.0075.7014,5640.02%
2024/03/22377.1700.0076.8034,5400.07%
2024/03/21677.9500.0077.0064,5510.13%
2024/03/204.178.81678.2578.00-1.94,493-0.04%
2024/03/195.175.86375.7375.802.14,2550.05%
2024/03/18174.30175.0075.5004,2420.00%
2024/03/156.274.04174.4073.905.24,2060.12%
2024/03/14076.0000.0075.6004,1110.00%
2024/03/13676.28275.8075.8044,0430.10%
2024/03/123.275.551.475.4076.801.84,0290.04%
2024/03/110.475.90176.1075.80-0.64,022-0.02%
2024/03/0811.174.94574.3874.506.14,0130.15%
2024/03/072.376.63376.0776.00-0.73,928-0.02%
2024/03/06478.3311.278.3277.20-7.23,856-0.19%
2024/03/05677.671377.5877.00-73,702-0.19%
2024/03/044.276.92877.8377.50-3.83,598-0.10%
2024/03/01977.971477.7978.20-53,347-0.15%
2024/02/271173.972.374.3473.708.73,0900.28%
2024/02/26274.753.174.9175.10-1.13,108-0.03%
2024/02/23173.500.274.9073.500.83,0650.03%
2024/02/22074.730.174.4074.90-0.13,0630.00%
2024/02/2100.00074.3074.4003,0440.00%
2024/02/20073.80174.2974.00-13,050-0.03%
2024/02/19074.001.174.5974.00-13,076-0.03%
2024/02/16274.25474.4074.30-23,058-0.07%
2024/02/15371.30171.1071.0022,9950.07%
2024/02/0500.00171.8072.00-13,022-0.03%
2024/02/0200.00271.6071.50-23,027-0.07%
2024/02/0100.001.171.5971.80-1.13,090-0.04%
2024/01/31071.00070.9070.6003,1460.00%
2024/01/30071.500.171.6071.30-0.13,1930.00%
2024/01/29071.920.371.8372.00-0.33,270-0.01%
2024/01/26071.831.272.2071.80-1.13,296-0.03%
2024/01/25171.500.171.5371.5013,2990.03%
2024/01/2400.000.171.5171.40-0.13,3140.00%
2024/01/23071.000.171.0071.00-0.13,3470.00%
2024/01/22070.00269.8070.50-23,364-0.06%
2024/01/19469.60070.1069.7043,3990.12%
2024/01/180.469.2000.0068.600.43,4140.01%
2024/01/173.168.9500.0068.703.13,4300.09%
2024/01/16070.7000.0070.2003,4050.00%
2024/01/15170.80171.0071.0003,3790.00%
2024/01/12071.2500.0070.9003,4070.00%
2024/01/11071.0000.0070.9003,4560.00%
2024/01/10370.7700.0070.8033,5850.08%
2024/01/09072.2000.0071.6003,6280.00%
2024/01/08072.20672.1071.80-63,734-0.16%
2024/01/041175.29575.5473.4063,7880.16%
2024/01/03174.405.174.6874.80-4.13,632-0.11%
2024/01/02071.5000.0073.2003,4510.00%
2023/12/29071.5000.0071.4003,4270.00%
2023/12/27070.7000.0070.7003,6090.00%
2023/12/26170.3100.0070.6013,7060.03%
2023/12/21170.1000.0070.3014,1890.02%
2023/12/200.370.7300.0070.600.34,4040.01%
2023/12/190.270.5400.0070.300.24,4470.00%
2023/12/180.371.2800.0070.800.34,4750.01%
2023/12/150.172.6000.0072.100.14,4770.00%
2023/12/14073.08173.4072.90-14,611-0.02%
2023/12/131.173.0000.0072.801.14,6170.02%
2023/12/12073.5000.0073.2004,6460.00%
2023/12/11074.0000.0074.0004,6380.00%
2023/12/08373.0311.173.0073.20-84,621-0.17%
2023/12/07073.7500.0073.0004,6980.00%
2023/12/06073.7000.0073.7004,7190.00%
2023/12/052.173.1800.0072.502.14,7030.05%
2023/12/04073.42173.4073.20-14,719-0.02%
2023/12/01173.0100.0073.8014,7940.02%
2023/11/30073.2000.0072.8004,8880.00%
2023/11/29073.57173.8073.40-15,085-0.02%
2023/11/28173.5000.0073.5015,3360.02%
2023/11/276.173.7900.0073.206.15,3890.11%
2023/11/24274.7000.0074.7025,4480.04%
2023/11/22073.0000.0073.8005,4290.00%
2023/11/21073.600.173.7073.50-0.15,4920.00%
2023/11/20172.5200.0073.0015,4950.02%
2023/11/17173.4000.0073.3015,5090.02%
2023/11/1600.000.173.2073.30-0.15,5200.00%
2023/11/150.272.101072.5172.40-9.85,523-0.18%
2023/11/141.173.23172.1071.500.15,5970.00%
2023/11/131.173.32171.9071.800.15,6440.00%
2023/11/10072.5000.0073.0005,7860.00%
2023/11/08072.00172.4072.40-16,229-0.02%
2023/11/07071.1500.0071.7006,3380.00%
2023/11/0600.00171.8071.50-16,505-0.02%
2023/11/0200.000.168.9068.90-0.17,1250.00%
2023/11/01066.9000.0067.3007,2280.00%
2023/10/3100.000.366.9066.50-0.37,5270.00%
2023/10/30168.0000.0067.7017,9290.01%
2023/10/270.169.320.369.0068.30-0.38,0660.00%
2023/10/260.170.1800.0069.600.18,2470.00%
2023/10/25070.60171.3070.80-18,297-0.01%
2023/10/24070.000.969.2270.00-0.98,337-0.01%
2023/10/23168.311.168.4268.50-0.18,3900.00%
2023/10/200.167.88667.0067.80-5.98,540-0.07%
2023/10/19167.7000.0068.9018,6470.01%
2023/10/188.269.2800.0068.208.28,9140.09%
2023/10/174.171.32371.5070.801.19,2770.01%
2023/10/163.371.7500.0071.303.39,4510.03%
2023/10/13273.30274.2073.6009,5090.00%
2023/10/1200.00172.7073.90-19,610-0.01%
2023/10/113.172.81172.9072.402.19,6240.02%
2023/10/06074.0000.0073.8009,7170.00%
2023/10/05074.0000.0073.9009,8610.00%
2023/10/044.173.900.175.0073.4049,9570.04%
2023/10/03076.3300.0075.7009,9960.00%
2023/10/02076.96177.0076.60-110,056-0.01%
2023/09/28177.702.177.7477.70-110,054-0.01%
2023/09/272.175.51175.2075.101.110,0210.01%
2023/09/26776.97877.5075.90-110,196-0.01%
2023/09/250.176.2600.0077.600.110,2460.00%
2023/09/22072.5000.0072.30010,2360.00%
2023/09/21074.160.174.5073.40-0.110,3740.00%
2023/09/20176.5700.0075.40110,5060.01%
2023/09/19176.10776.0075.80-610,806-0.06%
2023/09/180.173.8800.0073.900.110,8070.00%
2023/09/15074.3000.0074.30010,8980.00%
2023/09/14172.4000.0072.70111,1930.01%
2023/09/130.172.1100.0072.000.111,3630.00%
2023/09/12471.98572.2071.60-111,564-0.01%
2023/09/11274.39273.0073.00011,6880.00%
2023/09/08474.75374.3374.40111,8960.01%
2023/09/07175.01174.8075.40012,4630.00%
2023/09/06475.35176.6075.30312,8790.02%
2023/09/05575.36675.1376.30-113,385-0.01%
2023/09/04176.10176.8075.50013,7500.00%
2023/09/011177.08975.7075.50214,2780.01%
2023/08/31273.9000.0074.30214,8230.01%
2023/08/302.173.89373.9374.00-0.915,301-0.01%
2023/08/2900.00171.5071.90-115,761-0.01%
2023/08/28470.83170.8070.60316,0370.02%
2023/08/25170.90371.7771.50-216,462-0.01%
2023/08/24072.05271.5071.80-216,782-0.01%
2023/08/23071.152771.0571.30-2717,095-0.16%
2023/08/221.172.44171.1071.000.117,2960.00%
2023/08/21072.00271.9071.70-217,532-0.01%
2023/08/18673.26472.8371.50217,6710.01%
2023/08/17373.60173.2073.40217,8660.01%
2023/08/16871.661371.4771.70-518,238-0.03%
2023/08/151773.44774.2973.001018,7130.05%
2023/08/144.177.37675.5074.20-1.919,227-0.01%
2023/08/113.179.411278.0377.50-8.919,757-0.05%
2023/08/1012.179.65479.5079.008.120,1700.04%
2023/08/091781.992281.7782.30-520,328-0.02%
2023/08/083.282.48382.1783.400.220,5060.00%
2023/08/07279.381078.8579.10-820,426-0.04%
2023/08/0422.178.711277.6477.5010.120,5100.05%
2023/08/022881.2920.281.0581.807.820,5050.04%
2023/08/01878.15477.9378.80420,2980.02%
2023/07/31480.10880.6478.90-420,437-0.02%
2023/07/281.278.01278.0578.40-0.821,0270.00%
2023/07/271.177.421777.5477.40-15.921,290-0.07%
2023/07/263.176.7700.0076.103.121,8420.01%
2023/07/2513.378.602178.5278.00-7.722,172-0.03%
2023/07/24777.283876.7677.10-3122,230-0.14%
2023/07/2123.379.81679.1278.1017.322,3780.08%
2023/07/2057.482.131983.4383.0038.422,9240.17%
2023/07/191178.554.179.4178.606.922,5630.03%
2023/07/186.277.47677.1377.000.223,0140.00%
2023/07/171.178.82779.4978.90-5.923,088-0.03%
2023/07/145.180.3400.0080.105.123,2300.02%
2023/07/138.180.521680.3680.40-823,478-0.03%
2023/07/1214.180.85181.3080.8013.124,0970.05%
2023/07/111.182.15383.0782.20-1.924,082-0.01%
2023/07/10582.30582.3683.10024,3820.00%
2023/07/077.184.08184.1083.806.124,8020.02%
2023/07/06286.15185.2085.20125,4490.00%
2023/07/057.285.8700.0085.507.225,6070.03%
2023/07/041487.722188.7687.30-725,626-0.03%
2023/07/0333.388.18388.0386.6030.325,3930.12%
2023/06/30388.10487.8389.50-125,1110.00%
2023/06/29485.83386.4386.30124,9010.00%
2023/06/28686.036.286.3386.30-0.224,7390.00%
2023/06/273.187.2510.585.7385.00-7.424,643-0.03%
2023/06/263.187.772.388.6488.300.824,3650.00%
2023/06/213.191.13391.5391.100.124,2000.00%
2023/06/2020.691.291791.0991.503.624,1160.02%
2023/06/19892.6330.192.7593.10-22.123,817-0.09%
2023/06/16393.40993.5391.80-623,663-0.03%
2023/06/1530.593.2327.292.7892.703.423,4580.01%
2023/06/1423.193.572091.8391.703.123,2700.01%
2023/06/1324.194.132393.2192.601.123,1100.00%
2023/06/124495.471595.1193.202922,5590.13%
2023/06/091796.045597.0697.80-3822,141-0.17%
2023/06/0835.195.272694.7092.209.121,6460.04%
2023/06/071692.882093.2394.50-421,228-0.02%
2023/06/063792.192392.1691.501420,5340.07%
2023/06/053990.65790.4190.203219,7830.16%
2023/06/022184.532286.3088.10-119,329-0.01%
2023/06/01379.40379.6780.10018,8240.00%
2023/05/311477.861678.5179.60-218,523-0.01%
2023/05/301076.02874.8374.50218,0510.01%
2023/05/29273.75772.5474.20-517,676-0.03%
2023/05/26870.935.270.5470.202.917,3380.02%
2023/05/25572.36773.1371.50-217,169-0.01%
2023/05/241171.341971.9472.30-816,995-0.05%
2023/05/231372.101272.3472.50116,9840.01%
2023/05/2212.772.111872.2371.90-5.316,771-0.03%
2023/05/194270.432871.3070.001416,3870.09%
2023/05/181767.481867.7168.60-115,863-0.01%
2023/05/172464.822164.9366.30315,4910.02%
2023/05/163261.243661.6160.80-414,738-0.03%
2023/05/15860.4818.260.0461.30-10.214,273-0.07%
2023/05/12959.52557.8059.50413,9110.03%
2023/05/11959.52557.8057.40413,4240.03%
2023/05/10659.43558.9859.30113,1060.01%
2023/05/09859.241258.8858.20-412,898-0.03%
2023/05/087.159.64559.4260.102.112,5950.02%
2023/05/0500.00259.3559.20-212,370-0.02%
2023/05/041759.35859.6960.00912,1010.07%
2023/05/03757.61858.0857.70-111,301-0.01%
2023/05/0237.156.054456.9558.50-6.910,980-0.06%
2023/04/2819.254.741556.0554.704.210,4110.04%
2023/04/27454.83553.7453.80-19,990-0.01%
2023/04/26653.60354.0353.2039,7660.03%
2023/04/252656.072756.1353.20-19,472-0.01%
2023/04/24453.53452.9852.9008,6280.00%
2023/04/212355.062153.9553.5028,4850.02%
2023/04/20453.10653.1553.00-27,788-0.03%
2023/04/19954.33654.1354.0037,5250.04%
2023/04/18554.281053.1553.20-57,243-0.07%
2023/04/171954.071053.0154.4096,9150.13%
2023/04/13548.63647.7547.45-15,970-0.02%
2023/04/12947.761047.8650.00-15,529-0.02%
2023/04/111445.847.345.2745.506.74,9480.14%
2023/04/10144.601244.6345.25-114,171-0.26%
2023/04/070.340.405540.5041.15-54.73,913-1.40%
2023/03/2800.00239.0538.50-23,879-0.05%
2023/03/27239.8000.0039.8523,9260.05%
2023/03/23138.8500.0038.8513,8850.03%
2023/03/22239.20239.2539.3003,8780.00%
2023/03/21138.8000.0038.5513,9180.03%
2023/03/1700.003038.9038.90-303,935-0.76%
2023/03/16938.53538.7538.8043,9850.10%
2023/03/15139.8000.0039.8013,9210.03%
2023/03/1300.00240.6040.65-24,004-0.05%
2023/03/10240.3000.0040.2024,0420.05%
2023/03/0900.00141.5041.65-13,993-0.03%
2023/03/0700.001140.8941.00-114,050-0.27%
2023/03/0600.000.140.2040.20-0.13,9820.00%
2023/03/03239.501039.5039.45-83,928-0.20%
2023/03/02239.3500.0039.4023,9350.05%
2023/03/01039.33139.2039.35-13,944-0.02%
2023/02/23140.1000.0040.1513,9060.03%
2023/02/225.138.76239.0039.453.13,8600.08%
2023/02/212.140.12139.9539.801.13,7780.03%
2023/02/204039.64139.1039.30393,6201.08%
2023/02/171039.203439.3239.40-243,564-0.67%
2023/02/1600.00438.4038.85-43,501-0.11%
2023/02/151138.101838.7738.30-73,490-0.20%
2023/02/13137.00137.1037.1503,1220.00%
2023/02/07035.6000.0035.5502,9970.00%
2023/02/067035.6400.0035.40703,0342.31%
2023/02/0200.00135.6035.60-13,078-0.03%
2023/01/17034.0000.0034.1003,0060.00%
2023/01/120.133.9800.0034.200.13,0640.00%
2023/01/111.134.1100.0034.001.13,0480.04%
2023/01/10034.4300.0034.4503,0610.00%
2023/01/09034.5000.0034.5503,0840.00%
2022/12/29133.5000.0033.6513,3710.03%
2022/12/26134.2000.0034.3513,5140.03%
2022/12/20234.0000.0033.4524,1560.05%
2022/12/191635.0500.0034.80164,1020.39%
2022/12/16136.2000.0035.9514,0290.02%
2022/12/1500.00236.8036.90-24,089-0.05%
2022/12/14136.5500.0036.8014,3420.02%
2022/12/13236.4000.0036.2524,4210.05%
2022/12/1200.001036.8537.40-104,480-0.22%
2022/12/091238.011038.2837.7024,4980.04%
2022/12/081137.53138.0538.30104,4870.22%
2022/12/07137.1500.0037.1514,4840.02%
2022/12/0600.00137.8036.80-14,465-0.02%
2022/12/05337.78137.7037.7524,4280.05%
2022/12/0200.00237.1837.25-24,335-0.05%
2022/11/29236.4300.0036.2524,1830.05%
2022/11/24136.3000.0036.3014,1520.02%
2022/11/18135.6000.0035.2014,1000.02%
2022/10/2000.00235.6535.75-24,313-0.05%
2022/10/18836.60836.0036.2504,5920.00%
2022/10/1300.001236.8836.10-124,672-0.26%
2022/10/061138.921139.2538.8004,9180.00%
2022/10/05238.25138.6038.6014,9590.02%
2022/10/03138.290.237.5537.350.85,0030.02%
2022/09/301239.011439.3438.30-24,996-0.04%
2022/09/291141.311140.2040.1004,9250.00%
2022/09/2822.141.372241.0340.300.14,7450.00%
2022/09/271640.73540.5841.70114,6760.24%
2022/09/26039.40139.5539.50-14,500-0.02%
2022/09/23141.25241.1540.30-14,555-0.02%
2022/09/22840.131640.5641.40-84,608-0.17%
2022/09/2111.140.461240.8240.95-0.94,694-0.02%
2022/09/20238.5500.0039.2024,5230.04%
2022/09/1900.001238.2639.05-124,655-0.26%
2022/09/1600.00538.1538.10-54,830-0.10%
2022/09/151037.8100.0037.85105,2290.19%
2022/09/1400.00437.4337.60-45,397-0.07%
2022/09/08136.0500.0036.4016,2500.02%
2022/09/051136.9500.0036.25116,9930.16%
2022/09/02236.9000.0037.0026,9810.03%
2022/08/31135.6000.0036.4016,8720.01%
2022/08/2200.001435.6035.45-146,947-0.20%
2022/08/19135.2500.0035.2516,9790.01%
2022/08/1800.00136.1036.05-17,060-0.01%
2022/08/16236.0500.0035.8027,1240.03%
2022/08/1200.00436.5635.95-47,051-0.06%
2022/08/10338.8000.0038.7536,8400.04%
2022/08/09138.00637.6338.30-56,822-0.07%
2022/08/08137.7000.0037.9016,8430.01%
2022/08/05237.8500.0037.9026,8130.03%
2022/08/0400.003237.4037.25-326,798-0.47%
2022/08/0300.00137.5537.55-16,754-0.01%
2022/08/02137.9500.0038.0516,7090.01%
2022/08/01237.98138.2038.2016,6570.02%
2022/07/29238.08138.2538.2516,6180.02%
2022/07/2800.00537.9237.70-56,526-0.08%
2022/07/2700.00138.0037.95-16,500-0.02%
2022/07/26638.03137.6037.7556,4530.08%
2022/07/252136.80537.0037.80166,2710.26%
2022/07/2200.001.134.9635.10-1.16,095-0.02%
2022/07/21635.4700.0035.2066,0490.10%
2022/07/202235.9500.0035.85226,0110.37%
2022/07/19136.601736.2136.70-165,937-0.27%
2022/07/181635.852236.1936.10-65,799-0.10%
2022/07/15235.601435.7436.00-125,685-0.21%
2022/07/1400.00533.7334.95-55,528-0.09%
2022/07/1300.00135.5034.45-15,429-0.02%
2022/07/12335.20735.3535.00-45,345-0.07%
2022/07/08335.28434.7034.70-15,206-0.02%
2022/07/07134.30134.4534.8005,1390.00%
2022/07/0600.00133.6033.50-15,062-0.02%
2022/07/05634.2300.0034.1065,0260.12%
2022/07/04533.50634.0533.85-14,972-0.02%
2022/07/012134.082533.3333.00-44,914-0.08%
2022/06/302035.441035.0335.25104,7660.21%
2022/06/29335.95335.9036.2004,6380.00%
2022/06/280.134.65334.6534.75-2.94,444-0.06%
2022/06/272435.382235.4735.2524,3620.05%
2022/06/242835.44834.9435.65204,1210.49%
2022/06/231434.37733.5734.1073,7930.18%
2022/06/221835.53135.3534.30173,3520.51%
2022/06/21135.59135.5535.1503,1260.00%
2022/06/16133.4500.0033.6012,1460.05%
2022/06/15332.97832.7932.85-51,687-0.30%
2022/06/0200.00131.9032.10-11,228-0.08%
2022/05/3100.00131.1031.40-11,136-0.09%
2022/05/2600.00130.9530.80-11,052-0.10%
2022/05/24428.9300.0029.2048570.47%
2022/04/18027.7500.0027.8009050.00%
2022/04/14028.5000.0028.4009120.00%
2022/04/13028.4000.0028.5009100.00%
2022/04/07028.7000.0028.1509290.00%
2021/12/2000.00226.4526.30-2546-0.37%
2021/11/25126.9000.0026.9015930.17%
2021/08/1300.00127.3027.00-11,218-0.08%
2021/07/0900.00330.4030.30-32,566-0.12%
2021/07/06330.9500.0031.0032,6630.11%
2021/07/0500.00130.9030.85-12,670-0.04%
2021/06/3000.00130.2030.20-12,687-0.04%
2021/06/1700.00229.2029.30-22,904-0.07%
2021/06/08228.9500.0028.8023,0050.07%
2021/06/07128.90128.9028.7503,0360.00%
2021/06/0400.00129.0028.85-13,094-0.03%
2021/06/0300.00229.1529.25-23,109-0.06%
2021/05/25328.1300.0028.1033,1690.09%
2021/05/2400.002028.1528.20-203,166-0.63%
2021/05/202127.5600.0027.40213,2160.65%
2021/05/1400.00427.7127.85-43,096-0.13%
2021/05/1300.00325.1526.20-33,046-0.10%
2021/05/1200.00626.0526.20-63,017-0.20%
2021/05/11429.45229.9028.8522,9430.07%
2021/05/0600.00329.4529.60-32,949-0.10%
2021/05/04330.85131.0030.8522,9010.07%
2021/04/2900.00232.1532.35-22,799-0.07%
2021/04/28433.3000.0032.8542,8020.14%
2021/04/2700.00533.2533.55-52,863-0.17%
2021/04/26132.3500.0032.3012,7680.04%
2021/04/2300.00132.1531.95-12,791-0.04%
2021/04/22332.60332.4031.8502,9120.00%
2021/04/2100.001232.7232.80-122,908-0.41%
2021/04/20132.300.232.8532.300.82,9840.03%
2021/04/195.232.70532.2432.800.23,3700.01%
2021/04/16531.39131.3531.4543,4480.12%
2021/04/13231.15331.7030.95-13,745-0.03%
2021/04/0800.00531.1030.95-54,097-0.12%
2021/04/06230.7800.0030.8024,1990.05%
2021/03/31830.8700.0031.0084,2590.19%
2021/03/30131.801232.1531.75-114,221-0.26%
2021/03/2500.00131.6031.45-14,372-0.02%
2021/03/24231.45231.5031.3004,3990.00%
2021/03/23130.8500.0030.8514,4290.02%
2021/03/2200.00131.1531.30-14,481-0.02%
2021/03/19130.8000.0031.5514,5480.02%
2021/03/16130.8000.0030.9014,8390.02%
2021/03/15630.9200.0031.0065,0860.12%
2021/03/12131.4500.0031.2515,1850.02%
2021/03/1100.00232.1331.55-25,376-0.04%
2021/03/1000.00131.8531.90-15,743-0.02%
2021/03/09330.82131.4030.8026,2490.03%
2021/03/02331.7700.0031.3038,3190.04%
2021/02/26132.1000.0031.7518,5290.01%
2021/02/25132.5000.0032.4518,5750.01%
2021/02/17532.7000.0032.5059,4600.05%
2021/02/0400.00631.8031.90-69,455-0.06%
2021/01/29131.6500.0031.5019,4340.01%
2021/01/25133.4000.0033.6019,2910.01%
2021/01/22632.5900.0032.7069,2570.06%
2021/01/20131.80332.6031.65-29,183-0.02%
2021/01/15434.71534.9534.05-18,946-0.01%
2021/01/14635.93336.6535.8538,8030.03%
2021/01/13136.6000.0036.5018,7260.01%
2021/01/12338.73837.8137.20-58,606-0.06%
2021/01/11236.8500.0037.1528,1480.02%
2021/01/08436.0100.0036.0047,9560.05%
2021/01/07234.60134.7534.6017,7630.01%
2021/01/06335.231034.6034.00-77,707-0.09%
2021/01/05235.60135.5535.6017,5710.01%
2021/01/04236.65236.7336.6007,4950.00%
2020/12/31835.82435.4135.7047,2980.05%
2020/12/3000.00334.9534.60-37,132-0.04%
2020/12/29335.10234.9534.8017,1070.01%
2020/12/25134.101034.4034.00-96,929-0.13%
2020/12/24134.7000.0034.2016,8870.01%
2020/12/2300.00133.6534.40-16,831-0.01%
2020/12/22133.6000.0033.6016,7900.01%
2020/12/171634.111533.9533.9016,5910.02%
2020/12/1600.00334.2834.60-36,527-0.05%
2020/12/14233.7800.0033.8026,3730.03%
2020/12/11534.56234.0033.9536,3200.05%
2020/12/1000.00434.7434.80-46,143-0.07%
2020/12/09234.65534.6635.00-36,043-0.05%
2020/12/0800.00633.0333.45-65,787-0.10%
2020/12/07633.29733.0733.10-15,684-0.02%
2020/12/04732.94533.0232.7525,4960.04%
2020/12/032834.452134.8733.8075,1050.14%
2020/12/021337.38637.9837.5074,5530.15%
2020/12/016239.109936.6536.40-374,037-0.92%
2020/11/301836.421636.9637.0523,0130.07%
2020/11/271831.851732.0833.7012,8080.04%
2020/11/262229.95630.2730.65162,5410.63%
2020/11/25530.128.230.0730.10-3.22,501-0.13%
2020/11/24128.7500.0029.0012,2930.04%
2020/11/23328.05428.1629.30-12,224-0.04%
2020/11/20227.80128.1527.7012,0430.05%
2020/11/19128.0000.0028.0012,0050.05%
2020/11/181127.83127.7027.80101,9110.52%
2020/11/17825.77825.6825.8501,6730.00%
2020/11/1300.00124.0024.05-11,489-0.07%
2020/11/1200.000.523.6523.55-0.51,491-0.03%
2020/11/111523.8500.0023.80151,5720.95%
2020/11/0900.001023.3023.30-101,582-0.63%
2020/11/04222.8500.0022.9521,7260.12%
2020/10/2300.002023.2023.20-201,873-1.07%
2020/10/22323.1500.0023.3031,8840.16%
2020/10/201023.1800.0023.15101,8820.53%
2020/09/10123.8000.0023.7011,8500.05%
2020/09/07123.3000.0023.3011,8510.05%
2020/09/0100.00323.8523.95-31,820-0.16%
2020/08/31123.7000.0023.7011,7920.06%
2020/08/1900.00223.6523.60-21,527-0.13%
2020/08/18223.3000.0023.4521,5110.13%
2020/08/17223.95223.8523.6501,4780.00%
2020/08/1400.00123.1023.15-11,392-0.07%
2020/08/1200.00122.6522.75-11,342-0.07%
2020/08/11422.8400.0023.0041,3350.30%
2020/08/1000.000.523.2023.20-0.51,278-0.04%
2020/08/07122.0000.0022.7011,2010.08%
2020/08/0600.00521.6521.70-51,103-0.45%
2020/07/20521.6500.0021.6559910.50%
2020/07/1000.00121.4021.40-1904-0.11%
2020/06/17221.7000.0021.8029060.22%
2020/06/051.221.1400.0021.151.21,0360.12%
2020/06/0300.00121.0021.05-11,050-0.10%
2020/05/05119.5000.0019.5519320.11%
2020/05/041019.5000.0019.55109361.07%
2020/04/301019.8000.0019.80109411.06%
2020/04/221019.2500.0019.20109791.02%
2020/01/1000.00221.0021.05-2850-0.24%
2020/01/03221.2500.0021.2028810.23%
2019/11/2900.00121.1521.05-1897-0.11%
2019/11/25121.1500.0021.3519190.11%
2019/11/1400.00221.9521.70-2883-0.23%
2019/11/1200.00122.1022.15-1870-0.11%
2019/11/0800.00222.3322.40-2861-0.23%
2019/10/2800.000.221.9021.95-0.2862-0.02%
2019/10/2500.00222.0021.85-2854-0.23%
2019/10/16221.10221.3021.4008700.00%
2019/10/0900.00120.7520.70-1869-0.12%
2019/09/04120.7500.0020.8011,3640.07%
2019/08/19120.7000.0020.7511,6690.06%
2019/08/12220.4500.0020.5021,8890.11%
2019/08/08120.5000.0020.5512,0700.05%
2019/07/18422.8000.0022.5541,9240.21%
2019/07/1700.00122.8022.75-11,866-0.05%
2019/06/2100.00122.1522.20-11,494-0.07%
2019/06/1300.00121.5521.60-11,388-0.07%
2019/06/1000.00321.3521.35-31,334-0.22%
2019/06/0300.00122.0021.65-11,291-0.08%
2019/05/2900.00321.3021.35-31,221-0.25%
2019/05/28322.4000.0021.1031,2050.25%
2019/05/27122.10522.1822.30-41,103-0.36%
2019/05/23321.6000.0021.4531,0130.30%
2019/05/21321.4500.0021.7539530.31%
2019/05/17421.15421.2021.3008340.00%
2019/05/16221.431121.5021.10-9768-1.17%
2019/02/21020.0000.0019.9504330.00%
2019/01/3000.00220.1020.10-2487-0.41%
2019/01/0200.00419.9019.80-4711-0.56%
2018/12/20220.2500.0020.2527380.27%
2018/12/1800.00120.1520.15-1727-0.14%
2018/12/110.120.1500.0020.000.16960.01%
2018/12/03420.5300.0020.5047120.56%
2018/11/3000.00520.5020.50-5700-0.71%
2018/11/29220.0500.0019.8526870.29%
2018/11/23119.5500.0019.6516970.14%
2018/11/2100.00119.5519.60-1711-0.14%
2018/11/1900.00119.7019.75-1701-0.14%
2018/11/07219.7000.0019.6526760.30%
2018/10/0100.00120.5520.55-1543-0.18%
2018/09/0700.00120.5520.60-1744-0.13%
2018/09/0500.00120.6520.70-1758-0.13%
2018/08/14120.9500.0020.9511,1400.09%
2018/08/03121.1500.0021.1511,1750.09%
2018/06/2800.00121.8521.75-11,604-0.06%
2018/06/27222.55121.8022.1011,6170.06%
2018/06/1200.00121.8021.75-11,646-0.06%
2018/06/0700.00121.8021.70-11,661-0.06%
2018/06/06121.8000.0021.7011,6980.06%
2018/06/01122.35522.6522.30-41,671-0.24%
2018/05/29521.9500.0021.8551,4740.34%
2018/05/28121.0000.0021.1511,4220.07%
2018/04/2500.00321.1521.10-31,646-0.18%
2018/04/2000.00521.2021.10-51,668-0.30%
2018/04/12122.0500.0022.0011,6860.06%
2018/04/10823.4500.0022.4081,6580.48%
2018/03/26121.2000.0021.2011,4070.07%
2018/03/1900.00721.4021.45-71,339-0.52%
2018/03/08221.4000.0021.4021,2880.16%
2018/02/2200.00220.8520.80-21,243-0.16%
2018/02/0800.00121.0020.70-11,259-0.08%
2018/02/06120.0000.0020.5011,2350.08%
2018/01/2500.00621.1021.10-61,243-0.48%
2018/01/18121.25221.1521.15-11,297-0.08%
2018/01/10221.2000.0021.1521,7010.12%
2018/01/081021.6000.0021.55101,7230.58%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章