和泰車 (2207)-元大-南崁券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
626
漲跌
▼16
漲幅
-2.49%
成交量
260張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	629.00	0	0.00	626.00	1	279	0.36%
2024/11/20	0	637.00	0	0.00	642.00	0	277	0.00%
2024/11/19	0.2	635.00	0	642.00	642.00	0.2	277	0.07%
2024/11/14	0.1	619.89	0	0.00	627.00	0.1	279	0.02%
2024/11/13	0.1	623.00	0	0.00	619.00	0.1	280	0.02%
2024/11/12	2.1	626.29	0	0.00	623.00	2.1	285	0.73%
2024/11/11	0.1	640.00	0	0.00	639.00	0.1	279	0.02%
2024/11/07	0.1	637.00	0	0.00	649.00	0.1	286	0.02%
2024/11/06	1.2	643.69	0	0.00	640.00	1.2	291	0.41%
2024/11/04	0.1	643.00	0	0.00	647.00	0.1	304	0.03%
2024/11/01	0.2	642.91	0	0.00	638.00	0.2	310	0.07%
2024/10/18	0.3	666.00	0	0.00	666.00	0.3	327	0.09%
2024/10/11	0	0.00	0	646.83	644.00	0	326	-0.01%
2024/10/09	0	650.00	0	0.00	642.00	0	326	0.00%
2024/10/08	0	657.00	1	655.00	656.00	-1	322	-0.31%
2024/10/07	0	666.00	0	0.00	671.00	0	316	0.00%
2024/10/04	0	677.00	0	0.00	669.00	0	312	0.00%
2024/09/30	0	0.00	0	714.00	709.00	0	307	0.00%
2024/09/27	0	0.00	0.1	707.00	713.00	-0.1	307	-0.03%
2024/09/23	0	0.00	1	673.00	679.00	-1	311	-0.32%
2024/09/18	0	0.00	0	641.00	650.00	0	310	-0.01%
2024/09/16	0	0.00	0.1	640.00	642.00	-0.1	326	-0.02%
2024/09/05	1	618.00	0.1	620.30	616.00	0.9	350	0.27%
2024/09/04	0	620.00	0	0.00	610.00	0	353	0.00%
2024/09/03	0	652.00	0	0.00	651.00	0	345	0.00%
2024/08/20	0	638.00	0	0.00	637.00	0	376	0.00%
2024/08/13	0	0.00	0	611.00	611.00	0	369	-0.01%
2024/08/12	0	611.00	0	0.00	608.00	0	374	0.00%
2024/08/09	0	604.00	0	0.00	601.00	0	377	0.00%
2024/08/08	0	605.00	0	0.00	600.00	0	372	0.00%
2024/07/30	0	643.00	0	0.00	649.00	0	344	0.00%
2024/07/29	0.1	658.29	0	0.00	655.00	0.1	344	0.02%
2024/07/26	0	0.00	0.1	645.00	648.00	-0.1	338	-0.03%
2024/07/16	0.1	634.00	0	0.00	643.00	0.1	334	0.03%
2024/06/28	0.1	615.37	0	0.00	622.00	0.1	353	0.03%
2024/06/21	0	0.00	1	645.00	641.00	-1	332	-0.30%
2024/06/03	0	609.00	0	0.00	616.00	0	303	0.00%
2024/05/30	0	604.00	0	0.00	600.00	0	280	0.00%
2024/05/29	0.1	608.00	0	0.00	605.00	0.1	277	0.04%
2024/05/28	0	0.00	2	612.00	608.00	-2	275	-0.73%
2024/05/24	2	606.00	0	0.00	605.00	2	282	0.71%
2024/05/21	1	618.00	0	0.00	615.00	1	277	0.36%
2024/04/26	0	603.00	0	0.00	609.00	0	266	0.00%
2024/04/23	0	614.00	0	0.00	610.00	0	283	0.01%
2024/04/19	0	590.00	0	0.00	601.00	0	289	0.00%
2024/04/12	0	639.00	0	0.00	638.00	0	255	0.00%
2024/04/11	0	0.00	0.1	643.00	642.00	-0.1	252	-0.02%
2024/03/19	0	636.00	0	0.00	635.00	0	262	0.00%
2024/03/15	0	654.33	0	0.00	656.00	0	261	0.00%
2024/03/14	0	657.00	0	0.00	665.00	0	250	0.00%
2024/03/13	0	659.90	0	0.00	657.00	0	247	0.01%
2024/03/08	0	0.00	0	655.00	656.00	0	241	-0.01%
2024/02/22	0	0.00	0	658.24	660.00	0	259	-0.01%
2024/02/21	0	655.00	0	0.00	654.00	0	261	0.00%
2024/02/15	0	635.00	0	0.00	634.00	0	277	0.00%
2024/01/30	1	638.00	0	0.00	637.00	1	266	0.37%
2024/01/19	0.1	623.45	0	0.00	622.00	0.1	264	0.02%
2024/01/18	0	624.00	0	0.00	620.00	0	262	0.00%
2024/01/17	0	628.00	0	0.00	624.00	0	257	0.00%
2024/01/16	0	653.95	0	0.00	643.00	0	245	0.01%
2024/01/03	1	689.00	1	680.00	685.00	0	256	0.00%
2023/12/29	0	706.00	0	0.00	709.00	0	254	0.01%
2023/12/25	0	0.00	0	693.00	698.00	0	258	-0.02%
2023/12/22	0	684.00	0	0.00	687.00	0	261	0.01%
2023/11/29	0	0.00	0	702.00	696.00	0	253	0.00%
2023/11/27	0	685.00	0	0.00	683.00	0	257	0.00%
2023/11/21	1	677.00	1	684.00	709.00	0	254	0.00%
2023/11/16	0	0.00	0.1	687.00	688.00	-0.1	238	-0.04%
2023/11/15	0	0.00	0.3	671.12	681.00	-0.3	233	-0.11%
2023/11/08	0.1	646.00	0	0.00	646.00	0.1	236	0.02%
2023/11/03	0	0.00	1	630.00	630.00	-1	236	-0.42%
2023/11/02	0	0.00	0.1	614.00	617.00	-0.1	238	-0.04%
2023/11/01	0	607.00	0	0.00	601.00	0	238	0.00%
2023/10/30	1	610.00	0	0.00	604.00	1	247	0.40%
2023/10/26	1	604.00	1	602.00	602.00	0	249	0.00%
2023/10/24	0.1	614.14	0	0.00	613.00	0.1	247	0.03%
2023/10/20	0	614.00	0	0.00	618.00	0	245	0.02%
2023/10/18	0.1	639.00	0	0.00	635.00	0.1	241	0.02%
2023/10/13	0	0.00	0.1	656.00	649.00	-0.1	246	-0.05%
2023/10/11	0.2	655.00	0	0.00	654.00	0.2	244	0.08%
2023/10/06	0	629.00	0	0.00	628.00	0	237	0.00%
2023/10/05	0	0.00	0.1	628.00	635.00	-0.1	236	-0.02%
2023/10/04	0.1	622.36	0	0.00	621.00	0.1	234	0.02%
2023/10/03	0	646.00	0	0.00	640.00	0	230	0.00%
2023/09/28	0	0.00	0.1	665.30	655.00	-0.1	239	-0.02%
2023/09/27	0.1	649.00	0	0.00	649.00	0.1	240	0.02%
2023/09/26	0	657.00	0	0.00	653.00	0	241	0.00%
2023/09/25	0	0.00	0.1	661.00	665.00	-0.1	239	-0.04%
2023/09/21	0.1	653.16	0	0.00	652.00	0.1	244	0.05%
2023/09/19	0	0.00	0.1	687.00	678.00	-0.1	236	-0.02%
2023/09/11	0	666.00	0	0.00	659.00	0	234	0.00%
2023/09/08	0	674.00	0	0.00	666.00	0	233	0.00%
2023/09/06	0	690.00	0	0.00	683.00	0	234	0.00%
2023/08/31	0	692.86	0	0.00	679.00	0	244	0.00%
2023/08/17	0	681.00	0	0.00	698.00	0	316	0.00%
2023/08/14	0	703.00	0	0.00	705.00	0	348	0.00%
2023/08/08	0	719.00	0	0.00	712.00	0	369	0.00%
2023/08/02	0	745.14	0	0.00	738.00	0	364	0.00%
2023/07/28	0	765.00	0	0.00	761.00	0	352	0.00%
2023/07/24	0	760.00	0	0.00	757.00	0	354	0.00%
2023/07/19	0	771.00	0	0.00	767.00	0	353	0.00%
2023/07/10	0	784.00	0	0.00	777.00	0	340	0.00%
2023/07/07	0	769.00	0	0.00	769.00	0	337	0.00%
2023/07/05	1	810.01	1	804.00	804.00	0	325	0.00%
2023/06/28	0	0.00	0	819.00	813.00	0	321	0.00%
2023/06/27	0	811.00	0	0.00	813.00	0	321	0.00%
2023/06/26	0	812.00	0	0.00	810.00	0	322	0.00%
2023/06/20	0	822.00	0	0.00	825.00	0	323	0.00%
2023/06/19	0	0.00	0	835.00	839.00	0	324	0.00%
2023/06/15	0	823.00	0	828.00	831.00	0	316	-0.01%
2023/06/13	0	820.00	0	0.00	820.00	0	323	0.00%
2023/06/12	0	819.00	1	825.00	813.00	-1	322	-0.30%
2023/06/08	1	823.09	0	0.00	824.00	1	322	0.31%
2023/06/06	0	845.00	0	0.00	848.00	0	319	0.00%
2023/06/02	0	0.00	0.1	822.00	832.00	-0.1	313	-0.02%
2023/06/01	0	0.00	0.1	814.66	808.00	-0.1	307	-0.02%
2023/05/31	0.1	790.79	0	0.00	805.00	0.1	301	0.04%
2023/05/30	0	0.00	0.2	814.56	808.00	-0.2	274	-0.08%
2023/05/29	0.1	775.87	0	0.00	774.00	0.1	261	0.04%
2023/05/26	0.1	792.83	0	0.00	784.00	0.1	268	0.04%
2023/05/25	1	813.00	1	809.00	812.00	0	265	0.00%
2023/05/24	1	822.00	1	827.00	830.00	0	262	0.00%
2023/05/22	0	0.00	0	837.00	837.00	0	250	0.00%
2023/05/19	0	0.00	0.1	849.68	850.00	-0.1	245	-0.02%
2023/05/18	0.1	864.00	0	0.00	865.00	0.1	229	0.02%
2023/05/15	0	0.00	0.1	700.00	705.00	-0.1	188	-0.05%
2023/05/08	0	0.00	0	666.00	678.00	0	184	-0.01%
2023/05/05	0	0.00	0	659.00	665.00	0	182	-0.01%
2023/04/27	1	646.00	1	653.00	651.00	0	218	0.00%
2023/04/20	0.2	646.95	0	0.00	640.00	0.2	221	0.09%
2023/03/27	0	622.00	0	0.00	630.00	0	225	0.00%
2023/03/08	0	0.00	0	620.00	618.00	0	233	0.00%
2023/03/03	0	616.00	0	0.00	610.00	0	236	0.00%
2023/02/20	0	631.00	0	0.00	629.00	0	221	0.00%
2022/12/15	1	616.00	1	613.00	613.00	0	236	0.00%
2022/12/13	1	605.97	1	597.00	599.00	0	235	0.00%
2022/12/12	0	609.00	0	0.00	611.00	0	231	0.00%
2022/12/08	1	621.00	1	619.00	619.00	0	241	0.00%
2022/12/02	1	638.00	1	644.00	638.00	0	237	0.00%
2022/12/01	1	645.00	1	643.00	643.00	0	241	0.00%
2022/11/25	0	629.00	0	0.00	637.00	0	236	0.00%
2022/09/27	0	566.00	0	0.00	564.00	0	200	0.00%
2022/09/26	0	573.00	0	0.00	567.00	0	200	0.00%
2022/09/23	0	581.00	0	0.00	579.00	0	200	0.00%
2022/08/26	0	0.00	0	610.00	607.00	0	207	0.00%
2022/07/08	0	597.00	0	0.00	594.00	0	267	0.00%
2022/06/30	0	0.00	0	622.00	606.00	0	262	-0.01%
2022/06/17	1	570.00	1	573.00	568.00	0	246	0.00%
2022/06/14	1	574.00	1	582.00	582.00	0	263	0.00%
2022/06/08	1	607.00	1	609.00	613.00	0	263	0.00%
2022/05/25	0	0.00	0	576.62	577.00	0	254	-0.02%
2022/05/24	0	0.00	0	579.00	570.00	0	256	-0.01%
2022/05/23	0	0.00	0.1	577.96	578.00	-0.1	256	-0.04%
2022/05/20	0	0.00	0	572.00	579.00	0	260	0.00%
2022/05/19	0	564.00	0	0.00	561.00	0	257	0.00%
2022/05/17	0	570.00	0	569.77	574.00	0	256	-0.01%
2022/05/12	0	0.00	0	570.00	552.00	0	256	-0.01%
2022/05/10	0	0.00	0	560.00	554.00	0	252	-0.01%
2022/05/09	0	557.00	0	0.00	553.00	0	252	0.00%
2022/05/06	0	574.00	0	576.40	570.00	0	253	0.00%
2022/05/04	0	579.67	0	0.00	578.00	0	256	0.00%
2022/04/27	0	577.00	0	0.00	568.00	0	261	0.00%
2022/04/20	0	0.00	0	600.00	592.00	0	252	-0.01%
2022/04/11	0	577.20	0	0.00	574.00	0	249	0.00%
2022/04/08	0	0.00	0	583.00	583.00	0	248	0.00%
2022/04/07	0	582.00	0	0.00	575.00	0	249	0.00%
2022/04/06	0	591.00	0	0.00	593.00	0	245	0.00%
2022/03/30	0	0.00	0	597.50	598.00	0	238	-0.01%
2022/03/28	0	577.00	0	0.00	583.00	0	234	0.00%
2022/03/23	0	593.00	0	0.00	587.00	0	237	0.00%
2022/03/18	1	577.00	1	569.00	569.00	0	236	0.00%
2022/03/16	0	569.00	0	0.00	567.00	0	213	0.00%
2022/03/15	0	578.50	0	0.00	575.00	0	207	0.00%
2022/03/11	0	590.00	0	0.00	582.00	0	208	0.00%
2022/03/09	0	581.50	0	0.00	575.00	0	207	0.01%
2022/03/08	0	583.18	0	0.00	575.00	0	205	0.02%
2022/03/07	1	603.90	1	594.00	594.00	0	201	0.01%
2022/03/03	1	636.00	1	630.02	636.00	0	206	0.00%
2022/02/25	0	612.00	0	0.00	630.00	0	207	0.00%
2022/02/23	1	625.00	1	628.00	627.00	0	198	0.00%
2022/02/18	0	641.33	0	0.00	635.00	0	196	0.00%
2022/02/15	1	624.00	1	627.00	621.00	0	196	0.00%
2022/02/07	0	0.00	0	599.00	609.00	0	198	-0.01%
2022/01/25	0.1	597.00	0	0.00	598.00	0.1	194	0.04%
2022/01/21	0.1	602.54	0	0.00	607.00	0.1	189	0.03%
2022/01/19	0	609.00	0	0.00	607.00	0	186	0.00%
2022/01/18	0	610.00	0	0.00	609.00	0	190	0.00%
2022/01/17	0	615.00	0	0.00	610.00	0	189	0.00%
2021/12/20	0.1	600.91	0	0.00	600.00	0.1	216	0.05%
2021/12/06	0	614.00	0	0.00	619.00	0	229	0.00%
2021/11/23	0	0.00	0	644.00	645.00	0	220	-0.01%
2021/11/22	0	0.00	0	655.00	665.00	0	220	-0.01%
2021/11/19	0	654.00	0	0.00	658.00	0	220	0.00%
2021/11/09	0	0.00	0	624.00	628.00	0	226	-0.01%
2021/11/08	0	0.00	0	603.00	606.00	0	221	-0.01%
2021/10/27	0	617.00	0	0.00	615.00	0	222	0.01%
2021/10/19	0	0.00	0.1	601.00	604.00	-0.1	219	-0.05%
2021/10/18	0	0.00	0.1	597.50	598.00	-0.1	222	-0.04%
2021/10/12	0	576.00	0	0.00	589.00	0	219	0.00%
2021/10/01	0.1	571.00	0	0.00	571.00	0.1	228	0.04%
2021/09/17	0	0.00	0	608.00	609.00	0	231	-0.01%
2021/08/19	0.1	550.00	0	0.00	539.00	0.1	247	0.02%
2021/08/03	0	0.00	0	600.70	607.00	0	277	0.00%
2021/07/29	0.1	590.00	0	0.00	591.00	0.1	282	0.02%
2021/07/08	0	0.00	1	603.00	602.00	-1	306	-0.33%
2021/06/25	1	624.90	1	622.00	619.00	0	290	0.01%
2021/06/16	0	0.00	1.1	591.43	592.00	-1.1	280	-0.38%
2021/06/11	0	0.00	1	580.00	581.00	-1	283	-0.35%
2021/06/04	1	565.00	0	0.00	568.00	1	287	0.35%
2021/06/01	0	0.00	0	567.00	565.00	0	296	-0.01%
2021/05/26	0	556.10	0	0.00	556.00	0	318	0.01%
2021/05/21	0	0.00	0	545.00	539.00	0	328	0.00%
2021/05/17	0	0.00	1	526.00	518.00	-1	335	-0.30%
2021/05/13	0	543.00	0	0.00	529.00	0	337	0.01%
2021/05/12	0	547.00	0	0.00	542.00	0	330	0.00%
2021/05/10	0	0.00	1	601.00	604.00	-1	331	-0.30%
2021/05/05	1	584.00	0.1	588.00	584.00	1	351	0.27%
2021/05/04	0	0.00	0	592.00	587.00	0	357	0.00%
2021/05/03	0	600.00	0	0.00	592.00	0	355	0.00%
2021/04/27	0	0.00	0.1	607.09	610.00	-0.1	368	-0.03%
2021/04/26	0	0.00	0.5	594.00	608.00	-0.5	365	-0.14%
2021/04/22	0.1	585.00	0.1	588.00	590.00	0	362	0.00%
2021/04/20	0	599.00	1.1	599.78	603.00	-1.1	368	-0.29%
2021/04/19	0	0.00	0.1	598.48	596.00	-0.1	368	-0.03%
2021/04/13	0.1	585.00	0	0.00	582.00	0.1	380	0.01%
2021/04/12	0	585.00	0	0.00	581.00	0	380	0.01%
2021/04/09	0	588.00	0	0.00	584.00	0	382	0.00%
2021/04/07	0	589.00	0	0.00	588.00	0	390	0.01%
2021/04/06	0	592.00	0	0.00	585.00	0	389	0.01%
2021/04/01	0.5	590.00	0	0.00	584.00	0.5	389	0.13%
2021/03/29	0	0.00	0	591.00	587.00	0	387	-0.01%
2021/03/26	0.1	585.00	0.1	585.00	588.00	-0.1	389	-0.01%
2021/03/24	0	0.00	1	576.00	579.00	-1	389	-0.26%
2021/03/23	1	576.11	0	0.00	573.00	1	392	0.26%
2021/03/22	0	575.00	0	0.00	578.00	0	400	0.00%
2021/03/19	0.1	577.77	0	0.00	574.00	0.1	405	0.03%
2021/03/18	0	588.00	0	0.00	585.00	0	397	0.00%
2021/03/17	0	0.00	0	590.00	584.00	0	396	-0.01%
2021/03/12	0.1	595.00	0	0.00	597.00	0.1	397	0.01%
2021/03/09	0	587.00	0	0.00	595.00	0	406	0.00%
2021/03/05	0	600.26	0	0.00	596.00	0	409	0.01%
2021/03/04	1	590.00	0	0.00	593.00	1	429	0.23%
2021/02/26	1	590.02	0	625.00	591.00	1	416	0.24%
2021/02/24	0	0.00	0	611.50	611.00	0	403	0.00%
2021/02/23	0	0.00	1	613.04	614.00	-1	402	-0.25%
2021/02/19	0	593.00	0	0.00	591.00	0	400	0.00%
2021/02/17	0	595.00	0	595.00	598.00	0	403	0.01%
2021/02/05	0.1	596.49	0	0.00	598.00	0.1	401	0.01%
2021/02/03	1	578.00	0	0.00	580.00	1	404	0.25%
2021/02/02	1	580.00	1	589.00	584.00	0	405	0.00%
2021/02/01	0	575.00	0	0.00	576.00	0	399	0.00%
2021/01/29	1.1	573.33	0.1	577.00	567.00	1	396	0.25%
2021/01/25	0	0.00	1	607.00	607.00	-1	376	-0.27%
2021/01/22	0	613.00	0	0.00	610.00	0	379	0.00%
2021/01/21	1	616.01	0	0.00	614.00	1	378	0.26%
2021/01/20	1.1	616.35	0	0.00	609.00	1.1	377	0.29%
2021/01/13	0	640.00	0	0.00	649.00	0	352	0.00%
2021/01/08	0	0.00	0	644.00	645.00	0	342	0.00%
2021/01/07	0	630.00	1	638.00	634.00	-1	338	-0.29%
2021/01/06	1	630.00	0	0.00	629.00	1	337	0.30%
2021/01/04	0	0.00	3	650.00	646.00	-3	339	-0.88%
2020/12/31	0	0.00	0.1	644.80	643.00	-0.1	337	-0.01%
2020/12/30	0	639.00	0	0.00	647.00	0	339	0.01%
2020/12/29	0	0.00	0	648.00	634.00	0	336	-0.01%
2020/12/25	0	629.00	0	0.00	622.00	0	349	0.00%
2020/12/24	0	0.00	0	645.00	627.00	0	354	-0.01%
2020/12/23	0	0.00	0	628.00	622.00	0	358	0.00%
2020/12/22	0	633.00	0	0.00	625.00	0	360	0.00%
2020/12/21	0	0.00	0	678.00	636.00	0	377	0.00%
2020/12/17	1	634.94	0	0.00	633.00	1	377	0.27%
2020/12/16	0	650.00	5	639.00	648.00	-5	377	-1.32%
2020/12/14	0	633.00	0	0.00	629.00	0	375	0.00%
2020/12/10	0	0.00	0.1	642.00	639.00	-0.1	382	-0.03%
2020/12/07	3	645.00	0	0.00	644.00	3	390	0.77%
2020/12/03	0	0.00	0	665.00	650.00	0	398	0.00%
2020/12/02	0	645.00	0	0.00	650.00	0	397	0.00%
2020/11/30	0.1	657.91	0	0.00	641.00	0.1	394	0.01%
2020/11/27	1	676.00	0	0.00	680.00	1	374	0.27%
2020/11/26	0.1	683.00	0	0.00	688.00	0.1	371	0.01%
2020/11/24	2	685.00	0	0.00	682.00	2	382	0.52%
2020/11/20	1	697.00	0	0.00	697.00	1	381	0.26%
2020/11/19	0	0.00	1	698.00	700.00	-1	384	-0.26%
2020/11/18	0	0.00	1	697.00	695.00	-1	385	-0.26%
2020/11/17	1.1	688.81	0	0.00	696.00	1.1	385	0.27%
2020/11/13	0	0.00	1	665.00	665.00	-1	385	-0.26%
2020/11/11	0	0.00	2.2	663.27	673.00	-2.2	380	-0.58%
2020/11/05	0.2	639.00	0	0.00	639.00	0.2	387	0.05%
2020/10/30	1	604.00	0	0.00	602.00	1	382	0.26%
2020/10/29	0	0.00	0	638.00	612.00	0	382	0.00%
2020/10/15	1	632.00	0	0.00	632.00	1	412	0.24%
2020/10/13	2	660.00	2	644.00	641.00	0	411	0.00%
2020/10/07	0	0.00	1	663.00	659.00	-1	416	-0.24%
2020/10/06	0	0.00	1	654.00	655.00	-1	420	-0.24%
2020/09/30	0	645.00	0	0.00	643.00	0	421	0.00%
2020/09/24	2	604.00	0	602.00	595.00	2	420	0.47%
2020/09/22	1	646.00	0	0.00	637.00	1	417	0.24%
2020/09/21	0	656.00	0	0.00	656.00	0	421	0.00%
2020/09/18	0	662.00	0	0.00	667.00	0	423	0.00%
2020/09/11	0	628.00	0	0.00	625.00	0	425	0.00%
2020/09/10	0	0.00	2	611.50	617.00	-2	429	-0.47%
2020/09/09	2	595.00	0	0.00	603.00	2	437	0.46%
2020/09/08	0	0.00	3	616.67	615.00	-3	432	-0.69%
2020/09/07	1	602.00	0	0.00	602.00	1	438	0.23%
2020/08/31	1	602.00	0	0.00	597.00	1	488	0.20%
2020/08/25	1	630.00	0	0.00	620.00	1	502	0.20%
2020/08/19	0	0.00	0	631.00	625.00	0	522	0.00%
2020/08/17	0	650.00	0	0.00	642.00	0	529	0.00%
2020/08/13	0	651.00	0	0.00	646.00	0	547	0.00%
2020/07/24	0	0.00	0	710.00	710.00	0	592	0.00%
2020/07/16	0	734.00	0	0.00	734.00	0	607	0.00%
2020/07/10	0	717.00	0	0.00	719.00	0	615	0.00%
2020/07/07	0	743.00	0	0.00	744.00	0	624	0.00%
2020/06/23	0	0.00	0	694.00	697.00	0	691	0.00%
2020/06/09	0	0.00	0	646.00	648.00	0	762	0.00%
2020/06/08	0	0.00	0	623.00	624.00	0	759	0.00%
2020/06/05	0	580.00	0	0.00	582.00	0	750	0.00%
2020/05/28	0	533.00	0	0.00	526.00	0	734	0.00%
2020/05/27	0	537.00	0	0.00	533.00	0	739	0.00%
2020/05/26	0	0.00	0	548.00	549.00	0	743	0.00%
2020/05/19	0	0.00	1	536.00	538.00	-1	717	-0.14%
2020/05/14	0	0.00	0	530.00	515.00	0	703	0.00%
2020/05/11	0	0.00	0	527.00	524.00	0	696	0.00%
2020/05/07	1	512.06	0	0.00	512.00	1	693	0.15%
2020/05/04	1	531.00	1	517.00	513.00	0	688	0.00%
2020/04/30	1	556.00	1	562.00	557.00	0	675	0.00%
2020/04/29	0	0.00	0	543.00	543.00	0	666	0.00%
2020/04/28	0	503.00	0	0.00	503.00	0	663	0.00%
2020/04/27	0	0.00	1	503.00	506.00	-1	670	-0.15%
2020/04/23	2	486.75	1	486.00	486.00	1	664	0.15%
2020/04/17	0	503.00	0	0.00	501.00	0	646	0.00%
2020/04/16	1	504.00	1	506.00	498.00	0	635	0.00%
2020/04/14	0	0.00	1	510.00	507.00	-1	626	-0.16%
2020/04/13	0	493.00	0	0.00	490.00	0	619	0.00%
2020/04/07	3	506.17	3	498.17	493.00	0	603	0.00%
2020/04/01	0	0.00	0	475.00	473.50	0	590	0.00%
2020/03/31	4	495.63	3	492.33	491.00	1	575	0.17%
2020/03/30	4	489.88	4	465.38	483.00	0	544	0.00%
2020/03/26	0	468.00	0	0.00	463.00	0	510	0.00%
2020/03/19	2	338.50	2	354.50	335.50	0	474	0.00%
2020/03/17	1	405.50	1	418.50	402.50	0	442	0.00%
2020/03/09	1	589.00	1	570.00	568.00	0	374	0.00%
2020/02/25	1	639.00	0	0.00	643.00	1	359	0.28%
2020/02/03	1	602.00	1	627.00	619.00	0	353	0.00%
2020/01/31	1	616.00	1	632.00	622.00	0	356	0.00%
2019/11/05	0	0.00	1	565.00	568.00	-1	384	-0.26%
2019/11/04	1	549.00	0	0.00	554.00	1	381	0.26%
2019/11/01	0	0.00	1	541.00	543.00	-1	386	-0.26%
2019/10/25	0	0.00	2	519.00	520.00	-2	399	-0.50%
2019/10/01	2	488.50	0	0.00	490.00	2	370	0.54%
2019/07/08	0	0.00	1	484.00	483.50	-1	533	-0.19%
2019/05/28	0	0.00	9	505.00	505.00	-9	891	-1.01%
2019/05/21	0	0.00	12	496.50	498.00	-12	906	-1.32%
2019/04/23	0	0.00	1	419.00	421.00	-1	816	-0.12%
2019/04/15	0	0.00	1	407.00	402.00	-1	805	-0.12%
2019/03/19	1	380.00	1	374.00	372.00	0	693	0.00%
2019/03/14	0	0.00	1	351.00	353.00	-1	490	-0.20%
2019/03/11	1	347.50	0	0.00	349.50	1	446	0.22%
2019/03/07	1	340.00	1	332.50	332.50	0	422	0.00%
2019/03/05	1	321.50	0	0.00	323.50	1	408	0.25%
2019/03/04	3	331.50	0	0.00	330.00	3	402	0.75%
2019/02/25	4	326.63	0	0.00	330.00	4	373	1.07%
2019/02/22	4	314.50	1	315.00	315.00	3	349	0.86%
2019/02/21	1	298.50	0	0.00	300.00	1	329	0.30%
2019/02/11	2	295.25	0	0.00	293.00	2	292	0.68%
2019/01/29	2	287.50	0	0.00	290.00	2	282	0.71%
2019/01/21	1	282.00	0	0.00	281.00	1	270	0.37%
2018/12/18	1	251.50	0	0.00	254.00	1	317	0.31%
2018/12/05	0	0.00	1	242.50	245.50	-1	317	-0.32%
2018/12/04	1	238.00	0	0.00	247.00	1	317	0.32%
2018/11/30	1	244.50	0	0.00	237.00	1	312	0.32%
2018/11/29	1	237.50	0	0.00	231.50	1	303	0.33%
2018/11/20	0	0.00	1	226.50	227.50	-1	291	-0.34%
2018/11/02	1	212.00	0	0.00	215.00	1	282	0.35%
2018/10/17	4	224.00	0	0.00	222.00	4	256	1.56%
2018/10/12	0	0.00	4	233.00	235.00	-4	242	-1.65%
2018/08/06	0	0.00	5	267.00	267.50	-5	280	-1.78%
2018/07/27	4	265.75	0	0.00	266.00	4	273	1.46%
2018/07/11	5	261.80	0	0.00	263.00	5	270	1.85%
2018/07/03	2	261.00	0	0.00	260.50	2	287	0.70%
2018/06/29	3	265.50	0	0.00	268.50	3	286	1.05%
2018/05/31	0	0.00	3	268.50	273.50	-3	558	-0.54%
2018/05/29	0	0.00	2	278.00	278.50	-2	544	-0.37%
2018/02/07	1	346.50	0	0.00	337.50	1	177	0.56%
2018/01/03	0	0.00	1	360.50	361.00	-1	110	-0.91%