裕日車 (2227)-元大-南崁券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
65張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	137.50	136.50	0	77	-0.04%
2024/04/19	2	126.50	0	0.00	122.00	2	86	2.31%
2024/03/28	1	132.00	0	0.00	132.00	1	77	1.30%
2024/03/25	0	0.00	0.2	133.00	132.00	-0.2	71	-0.28%
2024/03/21	1	137.00	0	0.00	138.00	1	68	1.47%
2024/03/20	0.2	139.00	0	0.00	138.00	0.2	65	0.23%
2024/03/18	0	136.00	0	0.00	134.00	0	59	0.02%
2024/03/14	2	147.01	0	0.00	146.00	2	50	3.95%
2024/03/13	0.2	150.42	0	0.00	147.50	0.2	48	0.37%
2024/03/12	0	162.00	0	0.00	161.00	0	41	0.02%
2024/03/08	0	165.69	0	0.00	163.50	0	39	0.09%
2024/03/07	0	167.00	0	0.00	167.50	0	37	0.03%
2024/03/06	0	167.30	0	0.00	167.00	0	36	0.07%
2024/03/05	0	167.69	0	0.00	166.00	0	35	0.07%
2024/03/04	0	169.21	0	0.00	168.00	0	35	0.14%
2024/03/01	0	169.00	0	0.00	169.00	0	34	0.02%
2024/02/29	0	169.00	0	0.00	168.50	0	33	0.02%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.12%
2024/02/26	0	171.00	0	0.00	170.50	0	31	0.02%
2024/02/23	5	171.00	0	0.00	171.00	5	31	16.09%
2024/02/21	0	173.50	0	0.00	171.50	0	31	0.08%
2024/02/20	0	173.00	0	0.00	171.50	0	30	0.03%
2024/02/15	0	171.50	0	0.00	169.50	0	27	0.04%
2024/02/05	0.2	173.50	0	0.00	171.50	0.2	25	0.59%
2024/01/19	0	173.50	0	0.00	173.00	0	22	0.14%
2024/01/17	0	177.50	0	0.00	173.50	0	21	0.14%
2024/01/16	0	181.00	0	0.00	178.00	0	19	0.06%
2023/11/13	0	182.50	0	0.00	183.00	0	19	0.05%
2023/09/14	0	0.00	0.1	187.00	187.50	-0.1	27	-0.45%
2023/08/18	0	0.00	0.2	188.00	188.00	-0.2	32	-0.46%
2023/08/16	0.1	187.00	0	0.00	186.00	0.1	34	0.15%
2023/08/15	0	186.00	0	0.00	187.00	0	36	0.01%
2023/08/11	0.1	190.00	0	0.00	189.50	0.1	38	0.19%
2023/07/31	0.1	197.50	0	0.00	196.00	0.1	36	0.20%
2023/07/18	0	198.00	0	0.00	197.50	0	35	0.03%
2023/06/26	0.1	202.00	0	0.00	202.50	0.1	36	0.19%
2023/04/27	0.1	193.50	0	0.00	192.50	0.1	31	0.34%
2023/04/13	0	197.75	0	0.00	198.00	0	31	0.06%
2023/04/06	0	0.00	0.1	197.50	196.00	-0.1	32	-0.30%
2022/12/16	0	198.00	0	0.00	194.00	0	49	0.00%
2022/12/13	0	0.00	0	200.00	196.00	0	47	-0.02%
2022/12/07	0	202.50	0	0.00	200.50	0	47	0.00%
2022/11/28	0.1	201.99	0	0.00	205.00	0.1	44	0.23%
2022/11/25	0	0.00	0	205.50	207.00	0	45	-0.01%
2022/11/24	0	200.00	0	0.00	209.00	0	44	0.01%
2022/11/18	0	186.00	0	0.00	183.50	0	43	0.01%
2022/11/14	0.1	185.50	0	0.00	186.50	0.1	44	0.22%
2022/11/07	0	177.85	0	0.00	177.50	0	43	0.11%
2022/11/03	0	178.00	0	0.00	178.00	0	43	0.00%
2022/10/28	0	180.00	0	0.00	176.00	0	44	0.00%
2022/10/20	0	181.00	0	0.00	175.00	0	39	0.00%
2022/10/13	0	186.00	0	0.00	186.50	0	36	0.02%
2022/10/11	0	191.00	0	0.00	187.50	0	39	0.01%
2022/10/03	0	189.00	0	0.00	188.50	0	37	0.00%
2022/09/28	0	192.00	0	0.00	191.00	0	35	0.00%
2022/09/14	0	204.50	0	0.00	202.00	0	43	0.00%
2022/09/07	0	204.00	0	0.00	202.50	0	48	0.01%
2022/09/01	0	206.00	0	0.00	206.50	0	51	0.00%
2022/08/31	0	207.50	0	0.00	208.00	0	50	0.05%
2022/08/29	0	208.13	0	0.00	207.00	0	50	0.02%
2022/08/05	0	215.00	0	0.00	214.00	0	48	0.01%
2022/08/04	0	211.00	0	0.00	210.00	0	49	0.01%
2022/08/02	0	216.00	0	0.00	215.50	0	51	0.01%
2022/07/21	0	218.00	0	0.00	215.50	0	54	0.01%
2022/07/20	0	217.96	0	0.00	215.50	0	54	0.02%
2022/06/30	0	228.50	0	0.00	227.00	0	52	0.00%
2022/06/20	0	218.50	0	0.00	208.50	0	49	0.01%
2022/06/17	0	228.00	0	0.00	218.00	0	47	0.00%
2022/06/13	0	227.58	0	0.00	227.00	0	47	0.01%
2022/06/08	0	234.00	0	0.00	240.50	0	46	0.05%
2022/05/31	0	0.00	0	244.00	244.00	0	49	-0.02%
2022/05/30	0	0.00	0	245.00	243.50	0	49	-0.03%
2022/05/27	0	0.00	0	243.00	240.00	0	49	-0.02%
2022/05/19	0	232.00	0	0.00	230.00	0	51	0.00%
2022/05/18	0	236.00	0	0.00	237.00	0	51	0.02%
2022/05/12	0	214.53	0	0.00	213.50	0	49	0.06%
2022/05/11	0	227.92	0	0.00	226.00	0	48	0.02%
2022/05/10	0	241.00	0	0.00	242.50	0	46	0.01%
2022/04/29	0	0.00	0	249.00	249.00	0	48	-0.01%
2022/04/27	0	246.00	0	0.00	246.00	0	48	0.01%
2022/04/25	0	246.00	0	0.00	245.00	0	47	0.00%
2022/04/13	0	245.50	0	0.00	248.50	0	45	0.01%
2022/04/06	0	246.50	0	0.00	246.00	0	45	0.01%
2022/04/01	0	250.00	0	0.00	247.50	0	44	0.00%
2022/03/16	0	247.00	0	0.00	247.50	0	40	0.07%
2022/03/08	0	246.00	0	0.00	244.00	0	39	0.01%
2022/03/07	0	249.25	0	0.00	246.00	0	38	0.02%
2022/02/22	0	249.00	0	0.00	247.50	0	43	0.00%
2022/02/18	0	250.50	0	0.00	251.00	0	46	0.00%
2022/02/08	0	247.00	0	0.00	247.50	0	48	0.01%
2022/01/25	0	246.00	0	0.00	245.00	0	47	0.00%
2022/01/17	0	247.00	0	0.00	245.50	0	46	0.02%
2021/12/02	0	250.00	0	0.00	247.00	0	51	0.00%
2021/11/22	0	250.00	0	0.00	249.50	0	47	0.02%
2021/11/17	0	253.00	0	0.00	253.50	0	42	0.02%
2021/11/10	0	254.00	0	0.00	253.50	0	45	0.00%
2021/10/25	0	0.00	0	259.50	256.00	0	66	-0.02%
2021/10/22	0	256.00	0	0.00	256.00	0	68	0.00%
2021/10/21	0	257.00	0	0.00	258.00	0	69	0.01%
2021/10/20	0	256.50	0	0.00	257.50	0	69	0.00%
2021/10/07	1	252.50	0	0.00	252.00	1	74	1.34%
2021/10/01	0	250.00	0	0.00	249.00	0	75	0.00%
2021/09/29	0	252.00	0	0.00	250.00	0	75	0.00%
2021/09/22	1	253.00	0	0.00	254.00	1	74	1.35%
2021/08/31	0	253.00	0	0.00	254.00	0	79	0.05%
2021/08/23	0	250.00	0	0.00	250.00	0	79	0.01%
2021/08/19	0	248.50	0	0.00	247.00	0	80	0.00%
2021/08/16	0	249.50	0	0.00	248.00	0	77	0.00%
2021/08/06	0	260.00	0	0.00	258.00	0	81	0.00%
2021/07/28	0	276.00	0	0.00	278.00	0	81	0.00%
2021/07/23	1	278.99	0	0.00	277.00	1	84	1.20%
2021/06/02	0.1	266.50	0	0.00	269.00	0.1	143	0.04%
2021/05/18	0	0.00	0	264.50	262.50	0	150	0.00%
2021/05/17	0	258.00	0	0.00	257.00	0	150	0.00%
2021/05/12	0	261.75	0	0.00	259.00	0	142	0.01%
2021/05/11	0	279.00	0	0.00	276.50	0	132	0.00%
2021/05/06	0	280.00	0	0.00	278.00	0	133	0.00%
2021/05/04	0	0.00	1	280.00	279.00	-1	134	-0.74%
2021/05/03	0.1	281.00	0	280.00	280.00	0.1	130	0.04%
2021/04/14	0	0.00	0	280.50	278.50	0	137	0.00%
2021/03/25	0	0.00	0	281.00	284.00	0	131	0.00%
2021/03/24	5	280.00	5	276.00	274.50	0	116	0.00%
2021/03/23	0	0.00	0	267.00	265.50	0	105	0.00%
2021/03/22	1	266.50	0	0.00	266.00	1	106	0.94%
2021/03/11	0	261.50	0	0.00	261.00	0	102	0.01%
2021/03/10	0	0.00	0	260.00	258.50	0	101	0.00%
2021/03/08	0	0.00	0	259.50	258.50	0	101	0.00%
2021/02/26	0	256.00	0	0.00	256.00	0	99	0.01%
2021/02/24	0	0.00	0	261.00	257.50	0	98	-0.01%
2021/02/23	0	0.00	0	259.00	260.00	0	97	-0.01%
2021/02/17	0	253.25	0	0.00	251.00	0	101	0.02%
2021/02/04	0	0.00	0	250.52	248.50	0	99	-0.02%
2021/02/01	0	247.00	0	0.00	245.50	0	102	0.01%
2021/01/26	0	248.50	0	0.00	247.50	0	98	0.01%
2021/01/25	0	250.50	0	0.00	249.00	0	96	0.01%
2021/01/18	1	251.00	0	0.00	251.50	1	91	1.10%
2021/01/11	0	0.00	1	256.50	256.00	-1	84	-1.18%
2021/01/06	1	258.50	0	0.00	257.50	1	77	1.30%
2020/12/22	0	0.00	1	260.50	259.00	-1	68	-1.46%
2020/10/29	0	0.00	2	244.00	246.50	-2	96	-2.06%
2020/09/25	1	243.50	2	243.00	243.00	-1	130	-0.77%
2020/09/22	1	252.50	0	0.00	252.00	1	131	0.76%
2020/09/21	1	257.50	0	0.00	257.50	1	130	0.77%
2020/09/01	1	244.50	2	244.50	245.00	-1	150	-0.66%
2020/08/20	2	250.25	0	0.00	246.00	2	165	1.21%
2020/08/19	1	250.50	0	0.00	252.00	1	165	0.60%
2020/08/12	1	253.50	0	0.00	253.00	1	164	0.61%
2020/08/11	2	280.50	0	0.00	281.00	2	155	1.29%
2020/08/07	1	279.00	0	0.00	278.50	1	144	0.69%
2020/07/30	2	279.00	2	279.50	278.00	0	147	0.00%
2020/07/24	2	273.00	0	0.00	270.00	2	163	1.23%
2020/06/04	0	0.00	2	279.50	276.50	-2	203	-0.98%
2020/05/13	1	260.00	0	0.00	261.00	1	189	0.53%
2020/04/28	1	239.50	0	0.00	237.50	1	155	0.64%
2020/04/06	0	0.00	1	228.00	225.50	-1	155	-0.64%
2020/03/27	1	246.00	0	0.00	231.50	1	145	0.69%
2020/03/18	1	211.00	1	210.50	209.50	0	120	0.00%
2020/02/27	0	0.00	1	252.00	251.00	-1	115	-0.87%
2019/11/22	1	284.00	0	0.00	284.50	1	84	1.18%
2019/07/12	0	0.00	3	275.50	275.50	-3	101	-2.96%
2019/07/11	0	0.00	2	272.50	272.00	-2	101	-1.97%
2019/06/04	1	278.00	0	0.00	276.50	1	106	0.94%
2019/03/28	0	0.00	5	253.00	253.50	-5	62	-8.00%
2019/02/25	1	235.50	0	0.00	237.50	1	43	2.29%
2018/10/11	1	230.00	0	0.00	228.00	1	79	1.26%
2018/09/19	0	0.00	1	240.50	243.00	-1	91	-1.09%
2018/09/05	1	240.50	0	0.00	240.50	1	92	1.08%
2018/08/29	2	245.50	0	0.00	245.00	2	92	2.16%
2018/08/28	1	246.00	0	0.00	246.00	1	93	1.07%
2018/08/21	2	246.00	0	0.00	245.50	2	92	2.17%
2018/07/03	1	252.50	0	0.00	252.50	1	65	1.54%
2018/02/06	3	254.00	0	0.00	251.00	3	122	2.45%