光寶科 (2301)-元大-南崁券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
10,815張
產業
上市電腦週邊類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	107.46	1	107.00	107.00	0	7,755	0.00%
2024/11/21	3.1	103.02	1	103.50	103.50	2.1	7,685	0.03%
2024/11/20	0.1	102.50	0	0.00	101.50	0.1	7,679	0.00%
2024/11/18	0	101.50	0	0.00	100.50	0	7,685	0.00%
2024/11/15	0	102.33	2	101.50	101.50	-2	7,868	-0.03%
2024/11/14	3	107.00	0	0.00	105.00	3	7,925	0.04%
2024/11/13	1	107.50	0	0.00	107.00	1	7,954	0.01%
2024/11/12	2	107.00	0	105.00	105.00	2	8,114	0.02%
2024/11/11	2	109.49	7	108.50	109.00	-5	8,137	-0.06%
2024/11/08	0	105.00	0	0.00	105.00	0	7,721	0.00%
2024/11/07	0	0.00	0.2	105.00	105.00	-0.2	7,896	0.00%
2024/11/06	0	0.00	3	105.50	105.50	-3	8,137	-0.04%
2024/11/01	7.2	99.71	3	100.50	101.00	4.2	9,176	0.05%
2024/10/30	0.2	103.33	0	0.00	102.50	0.2	9,768	0.00%
2024/10/29	1	102.00	0	0.00	103.00	1	10,271	0.01%
2024/10/28	0	0.00	0.4	104.50	104.50	-0.4	10,407	0.00%
2024/10/25	0	0.00	5	103.50	104.00	-5	10,681	-0.05%
2024/10/24	0	103.45	0	0.00	103.00	0	10,892	0.00%
2024/10/23	3	103.50	0	0.00	104.00	3	11,116	0.03%
2024/10/22	0	105.00	0	0.00	105.00	0	11,317	0.00%
2024/10/21	0	0.00	2	104.50	106.00	-2	11,562	-0.02%
2024/10/18	5	105.80	1	104.50	104.50	4	11,751	0.03%
2024/10/17	3	103.83	5	104.10	104.50	-2	11,823	-0.02%
2024/10/15	1	102.00	1	102.50	101.50	0	12,060	0.00%
2024/10/14	0	101.00	3	101.17	101.50	-3	12,079	-0.02%
2024/10/09	0	0.00	3	101.50	100.50	-3	12,411	-0.02%
2024/10/04	3	100.33	2.4	100.29	99.80	0.6	13,328	0.00%
2024/10/01	1	101.49	0	0.00	101.50	1	13,620	0.01%
2024/09/30	0	100.00	0	0.00	99.50	0	14,255	0.00%
2024/09/27	1	101.00	1	101.00	100.00	0	14,550	0.00%
2024/09/26	1.1	101.48	0.7	100.65	100.00	0.3	14,864	0.00%
2024/09/25	1	100.50	0	0.00	100.50	1	15,402	0.01%
2024/09/24	0.1	99.40	0	0.00	99.60	0.1	15,738	0.00%
2024/09/23	0	99.00	0	0.00	98.60	0	16,247	0.00%
2024/09/20	1.1	100.06	0	0.00	98.70	1.1	16,513	0.01%
2024/09/19	1	99.60	1.3	100.88	100.50	-0.3	16,397	0.00%
2024/09/18	0	100.00	0	0.00	100.50	0	16,443	0.00%
2024/09/16	0	101.00	0	0.00	101.50	0	16,616	0.00%
2024/09/13	2	100.50	1	101.00	101.50	1	16,771	0.01%
2024/09/11	1	98.00	1	98.90	99.60	0	17,177	0.00%
2024/09/10	0	99.75	0	0.00	96.70	0	17,204	0.00%
2024/09/09	1	101.00	1.3	101.77	101.50	-0.3	17,179	0.00%
2024/09/06	0	0.00	0.1	102.50	102.00	-0.1	17,286	0.00%
2024/09/05	0	101.50	0	0.00	101.50	0	17,380	0.00%
2024/09/04	3	100.84	1	99.80	100.50	2	17,516	0.01%
2024/09/03	0	105.00	0	0.00	105.00	0	17,479	0.00%
2024/08/30	0.1	107.50	0	0.00	107.00	0.1	17,965	0.00%
2024/08/29	0	105.25	3	105.00	106.50	-3	18,247	-0.02%
2024/08/28	0	106.50	0	0.00	106.50	0	18,518	0.00%
2024/08/27	0	0.00	3	107.00	107.50	-3	19,220	-0.02%
2024/08/26	0.2	107.92	0	0.00	107.50	0.2	19,890	0.00%
2024/08/23	0	106.00	0	0.00	107.50	0	20,384	0.00%
2024/08/21	0	107.00	0	0.00	107.00	0	22,756	0.00%
2024/08/20	1.4	107.14	0	108.00	107.00	1.4	23,732	0.01%
2024/08/15	1	107.00	10	107.05	107.00	-9	25,514	-0.04%
2024/08/14	2	108.25	4	107.88	109.50	-2	25,744	-0.01%
2024/08/13	5	105.40	2	104.99	108.00	3	25,788	0.01%
2024/08/12	1	104.50	4	104.50	105.00	-3	26,059	-0.01%
2024/08/09	1	103.50	0	0.00	104.00	1	26,125	0.00%
2024/08/08	2	102.50	1	103.00	102.00	1	26,096	0.00%
2024/08/07	1	103.00	4	102.03	104.00	-3	26,036	-0.01%
2024/08/06	12	97.19	2	93.85	98.50	10	26,427	0.04%
2024/08/05	3.1	98.02	2	96.60	95.90	1.1	26,230	0.00%
2024/08/02	8	107.63	8	107.06	106.00	0	25,881	0.00%
2024/08/01	1	108.50	8	107.69	109.00	-7	25,319	-0.03%
2024/07/31	4	99.37	3	99.23	99.10	1	24,911	0.00%
2024/07/30	3	98.53	3	98.73	99.80	0	24,976	0.00%
2024/07/29	4	100.63	0.3	101.00	99.80	3.7	24,947	0.01%
2024/07/26	4	101.50	3	101.83	102.00	1	24,808	0.00%
2024/07/23	0	105.50	0	0.00	106.00	0	24,661	0.00%
2024/07/22	1.2	105.18	0	0.00	106.00	1.2	24,587	0.00%
2024/07/19	0	108.50	3	108.33	109.50	-3	24,533	-0.01%
2024/07/18	0	108.25	3	108.00	109.50	-3	24,497	-0.01%
2024/07/17	3	108.50	0	0.00	108.00	3	24,620	0.01%
2024/07/16	0	0.00	2	110.00	111.00	-2	24,544	-0.01%
2024/07/15	0	0.00	4.7	109.07	109.00	-4.7	24,716	-0.02%
2024/07/12	3	109.17	1	109.74	109.00	2	24,934	0.01%
2024/07/11	1.4	110.71	4	110.13	109.50	-2.6	25,138	-0.01%
2024/07/10	29	110.41	1.5	109.17	109.00	27.5	25,515	0.11%
2024/07/09	3	106.01	0.1	107.00	107.00	2.9	25,223	0.01%
2024/07/08	1.2	106.25	6.9	106.72	107.50	-5.7	25,079	-0.02%
2024/07/05	4.4	108.06	3	108.17	107.00	1.4	24,879	0.01%
2024/07/04	5	110.20	20	110.10	111.50	-15	24,670	-0.06%
2024/07/03	1.3	108.23	2	108.00	108.00	-0.7	24,119	0.00%
2024/07/02	5.1	109.10	5	108.70	110.00	0.1	23,920	0.00%
2024/07/01	26.2	109.75	23.3	109.94	110.50	2.9	23,860	0.01%
2024/06/28	12.1	107.33	8	106.38	106.00	4.1	23,834	0.02%
2024/06/27	16.6	106.90	6.4	107.26	108.00	10.2	23,662	0.04%
2024/06/26	2.1	105.48	0	0.00	106.50	2.1	24,105	0.01%
2024/06/25	4	103.50	1	104.50	105.00	3	24,427	0.01%
2024/06/24	0	104.33	6	104.58	103.50	-6	24,827	-0.02%
2024/06/21	2	106.50	1.4	106.13	105.00	0.7	25,066	0.00%
2024/06/20	1.1	106.00	2	106.25	106.00	-0.9	25,150	0.00%
2024/06/19	3.3	105.55	3	105.50	106.00	0.3	25,752	0.00%
2024/06/18	12	105.63	2	105.50	105.50	10	26,344	0.04%
2024/06/17	3	107.67	2	107.50	108.00	1	27,312	0.00%
2024/06/14	2	108.00	0	0.00	107.50	2	27,680	0.01%
2024/06/13	7.1	105.79	5	106.50	107.00	2.1	27,751	0.01%
2024/06/12	2	104.25	1	105.00	104.50	1	27,966	0.00%
2024/06/11	1.1	105.00	11.3	105.67	104.00	-10.2	28,112	-0.04%
2024/06/07	4.3	107.58	8	107.00	107.00	-3.7	28,218	-0.01%
2024/06/06	4	106.88	3.5	107.29	106.50	0.5	28,381	0.00%
2024/06/05	4.5	107.66	1.5	107.50	107.00	3	28,436	0.01%
2024/06/04	16	108.59	13	107.73	107.00	3	28,499	0.01%
2024/06/03	5	111.20	13	111.00	110.50	-8	28,310	-0.03%
2024/05/31	10.4	108.58	3	111.00	107.50	7.4	28,150	0.03%
2024/05/30	12.1	108.87	6	110.49	108.00	6.1	27,660	0.02%
2024/05/29	19.1	115.92	15.5	115.06	113.50	3.6	27,362	0.01%
2024/05/28	14.6	117.82	7.1	117.01	116.50	7.5	27,155	0.03%
2024/05/27	21	122.62	20.7	122.44	121.00	0.3	26,700	0.00%
2024/05/24	2	111.75	10.5	112.62	114.50	-8.5	25,745	-0.03%
2024/05/23	10.1	110.27	31	109.58	112.00	-20.9	24,932	-0.08%
2024/05/22	1	103.99	5	103.10	103.50	-4	23,346	-0.02%
2024/05/21	3	100.33	0	0.00	101.50	3	23,276	0.01%
2024/05/20	2	100.50	0	0.00	100.50	2	23,219	0.01%
2024/05/17	1	101.49	2	102.00	100.00	-1	23,038	0.00%
2024/05/16	4	101.38	1	101.50	100.50	3	22,865	0.01%
2024/05/15	2	104.25	1	105.00	104.50	1	22,615	0.00%
2024/05/14	5	104.30	0	0.00	103.50	5	22,822	0.02%
2024/05/13	0	104.75	1	104.50	105.00	-1	22,860	0.00%
2024/05/10	3.3	105.23	9	104.61	105.00	-5.7	22,805	-0.02%
2024/05/09	1	100.50	2	101.00	101.00	-1	22,211	0.00%
2024/05/08	1	101.00	7	101.57	101.50	-6	22,247	-0.03%
2024/05/07	0.2	99.03	0	0.00	99.10	0.2	22,158	0.00%
2024/05/06	3	99.83	1.1	99.80	99.40	1.9	22,068	0.01%
2024/05/03	4.1	100.88	4	102.25	99.70	0.1	22,099	0.00%
2024/05/02	5	98.78	1	99.80	99.10	4	22,026	0.02%
2024/04/30	2	101.25	9	101.72	100.00	-7	21,895	-0.03%
2024/04/29	3.5	101.57	1	101.50	101.00	2.5	22,022	0.01%
2024/04/26	5	99.90	12	101.29	101.00	-7	22,496	-0.03%
2024/04/25	9	99.91	6	99.92	99.40	3	22,557	0.01%
2024/04/24	4	96.38	8	98.29	98.40	-4	22,441	-0.02%
2024/04/23	5	95.84	5	96.52	94.60	0	22,495	0.00%
2024/04/22	0.1	96.83	0	0.00	96.80	0.1	22,353	0.00%
2024/04/19	3	97.72	4	95.58	96.10	-1	22,327	0.00%
2024/04/18	18	98.84	2	99.65	99.00	16	22,146	0.07%
2024/04/17	3	96.20	3	95.90	96.30	0	22,060	0.00%
2024/04/16	7.7	96.05	3	96.15	95.30	4.7	22,143	0.02%
2024/04/15	5	100.50	1	101.50	102.00	4	21,669	0.02%
2024/04/12	2	103.00	1.2	104.41	103.00	0.8	21,513	0.00%
2024/04/11	0	103.75	1	103.50	104.00	-1	21,493	0.00%
2024/04/10	6.1	104.41	0	0.00	103.50	6.1	21,433	0.03%
2024/04/09	0	103.50	0	0.00	104.00	0	21,390	0.00%
2024/04/08	0	105.50	0	0.00	105.00	0	21,360	0.00%
2024/04/03	2	105.00	0	0.00	104.00	2	21,284	0.01%
2024/04/02	18.1	103.89	7.5	102.97	104.00	10.6	21,089	0.05%
2024/04/01	1.6	101.61	4	101.00	100.00	-2.4	20,575	-0.01%
2024/03/29	25.8	100.97	10.1	100.59	101.00	15.7	20,404	0.08%
2024/03/28	15.6	108.32	4	109.00	106.00	11.6	19,494	0.06%
2024/03/27	14.1	113.57	1	112.50	112.50	13.1	19,028	0.07%
2024/03/26	6	117.08	7	119.29	120.50	-1	18,645	-0.01%
2024/03/25	10.1	119.05	7	118.58	119.00	3.1	18,501	0.02%
2024/03/22	6.2	120.60	25	119.80	121.50	-18.8	18,373	-0.10%
2024/03/21	13.3	123.61	4.4	124.00	123.50	8.9	17,776	0.05%
2024/03/20	8.3	120.71	25.7	119.47	123.00	-17.4	17,149	-0.10%
2024/03/19	3	115.67	7	115.43	116.00	-4	16,220	-0.02%
2024/03/18	3	111.50	0	0.00	112.00	3	16,014	0.02%
2024/03/15	2	112.50	0	0.00	112.00	2	15,877	0.01%
2024/03/14	0	112.25	0	0.00	112.00	0	15,754	0.00%
2024/03/13	2	114.50	3	114.67	114.50	-1	15,658	-0.01%
2024/03/12	3	114.67	1	115.00	115.00	2	15,421	0.01%
2024/03/11	5	113.90	2	113.00	113.50	3	15,300	0.02%
2024/03/08	4.5	114.66	6.3	115.06	114.00	-1.8	15,216	-0.01%
2024/03/07	0	111.75	2	112.75	111.00	-2	14,955	-0.01%
2024/03/06	1	114.00	3	113.83	113.50	-2	14,923	-0.01%
2024/03/05	1	112.50	7	113.57	114.00	-6	15,414	-0.04%
2024/03/04	2	115.25	31	115.47	114.00	-29	15,340	-0.19%
2024/03/01	11	111.91	9.2	112.17	112.50	1.8	15,103	0.01%
2024/02/29	5	108.70	4	109.75	109.50	1	14,922	0.01%
2024/02/27	12	107.62	2.3	109.81	107.50	9.7	14,665	0.07%
2024/02/26	0	108.25	0	0.00	107.00	0	14,218	0.00%
2024/02/23	2	109.50	1	110.00	108.50	1	14,389	0.01%
2024/02/22	4	108.87	2	108.50	108.50	2	14,475	0.01%
2024/02/21	0.1	107.89	0	0.00	106.00	0.1	14,507	0.00%
2024/02/20	0	108.50	0	0.00	108.50	0	14,492	0.00%
2024/02/19	1	109.00	0.3	109.50	109.00	0.7	14,504	0.00%
2024/02/16	2	111.00	0	0.00	110.00	2	14,698	0.01%
2024/02/15	9.3	109.23	0	0.00	108.50	9.3	14,602	0.06%
2024/02/05	5.2	111.60	5.5	112.54	113.00	-0.3	14,449	0.00%
2024/02/02	5	111.50	1	112.00	111.50	4	14,410	0.03%
2024/01/31	1	108.00	1	110.00	108.50	0	14,995	0.00%
2024/01/30	1	109.00	0	0.00	108.50	1	14,951	0.01%
2024/01/29	3	110.00	2	109.75	109.50	1	14,980	0.01%
2024/01/26	2	108.25	0	0.00	107.50	2	15,097	0.01%
2024/01/25	2	112.00	0	0.00	111.00	2	15,316	0.01%
2024/01/24	0	112.50	0	0.00	112.00	0	15,583	0.00%
2024/01/23	13	113.73	1	114.00	113.50	12	16,223	0.07%
2024/01/22	39	113.49	6.2	115.58	114.50	32.8	16,246	0.20%
2024/01/19	5	108.00	8	108.63	110.00	-3	15,779	-0.02%
2024/01/18	11	107.59	1.3	106.62	106.50	9.7	15,715	0.06%
2024/01/17	3	108.00	2	107.50	107.50	1	15,890	0.01%
2024/01/16	15	107.17	1.2	107.65	106.50	13.9	16,006	0.09%
2024/01/15	0	0.00	1	108.00	107.00	-1	16,135	-0.01%
2024/01/12	4	107.00	3.1	107.50	107.00	1	16,406	0.01%
2024/01/11	12	108.00	51	107.00	108.50	-39	16,484	-0.24%
2024/01/10	9.1	109.32	5	109.90	107.00	4.1	16,822	0.02%
2024/01/09	2	116.49	1	117.50	114.50	1	17,003	0.01%
2024/01/08	0	114.00	2	115.00	114.50	-2	17,122	-0.01%
2024/01/05	0	114.50	10.1	115.00	114.50	-10.1	17,597	-0.06%
2024/01/04	1	114.00	3	114.00	113.50	-2	17,722	-0.01%
2024/01/03	0.3	113.46	0	0.00	112.50	0.3	18,163	0.00%
2024/01/02	0	0.00	1	115.00	115.00	-1	18,268	-0.01%
2023/12/29	4.1	118.49	17	117.50	117.00	-12.9	18,342	-0.07%
2023/12/28	1	118.00	9	118.67	118.00	-8	18,469	-0.04%
2023/12/27	1	116.50	7	117.36	117.00	-6	18,597	-0.03%
2023/12/26	3	115.83	8	116.50	117.00	-5	19,043	-0.03%
2023/12/25	1.1	116.50	15	116.57	116.50	-14	19,286	-0.07%
2023/12/22	19	115.32	2	116.00	115.50	17	19,348	0.09%
2023/12/21	16	114.00	1	114.50	114.00	15	19,305	0.08%
2023/12/20	9	114.72	3	114.50	114.00	6	19,235	0.03%
2023/12/19	3.5	112.57	1.3	112.73	112.50	2.2	19,210	0.01%
2023/12/15	0.1	113.43	1	112.50	112.00	-0.9	19,464	0.00%
2023/12/14	1	114.00	5	115.50	114.50	-4	19,506	-0.02%
2023/12/13	6	113.25	5	113.40	113.00	1	19,776	0.01%
2023/12/12	3	110.67	1	111.49	110.00	2	20,374	0.01%
2023/12/11	3	112.49	1	110.50	110.50	2	20,717	0.01%
2023/12/08	0	113.00	1	112.00	113.00	-1	20,897	0.00%
2023/12/07	0	110.00	1	110.00	110.00	-1	21,144	0.00%
2023/12/06	2	112.24	0	0.00	111.50	2	21,603	0.01%
2023/12/05	1	110.50	0	0.00	110.50	1	21,792	0.00%
2023/12/04	1	110.98	3	110.67	110.50	-2	21,848	-0.01%
2023/12/01	1	108.50	0	0.00	108.00	1	21,927	0.00%
2023/11/30	2	107.76	0.3	107.00	110.00	1.7	22,204	0.01%
2023/11/29	0	109.00	0	0.00	109.00	0	21,907	0.00%
2023/11/28	3	107.33	0	0.00	107.50	3	22,184	0.01%
2023/11/27	0	107.00	1	106.50	107.00	-1	22,734	0.00%
2023/11/24	0	107.00	0	0.00	107.50	0	23,074	0.00%
2023/11/23	1.2	106.67	1	108.00	106.50	0.2	23,281	0.00%
2023/11/22	1.3	107.63	1	108.00	107.00	0.3	23,623	0.00%
2023/11/21	2	110.50	2.1	112.21	112.00	-0.1	23,791	0.00%
2023/11/20	1.1	108.54	1	108.50	109.00	0.1	24,621	0.00%
2023/11/17	1	109.00	0	0.00	109.50	1	24,927	0.00%
2023/11/16	1.1	112.52	0	0.00	110.50	1.1	25,782	0.00%
2023/11/14	0	0.00	2	113.00	113.00	-2	26,650	-0.01%
2023/11/13	2	112.00	0	0.00	112.50	2	27,219	0.01%
2023/11/10	1	113.00	10	111.60	112.50	-9	27,695	-0.03%
2023/11/09	4	109.63	5	111.50	112.00	-1	28,276	0.00%
2023/11/08	4	114.38	6	114.25	113.50	-2	28,308	-0.01%
2023/11/07	0.1	110.94	0	0.00	110.50	0.1	28,422	0.00%
2023/11/06	1	110.50	1	111.00	111.00	0	29,172	0.00%
2023/11/03	19.1	109.90	2	109.00	109.00	17.1	29,733	0.06%
2023/11/02	2	109.25	6.1	109.07	108.50	-4.1	30,927	-0.01%
2023/11/01	6	103.25	10	102.73	103.50	-4	32,530	-0.01%
2023/10/31	18.2	104.69	16	103.59	100.00	2.1	33,831	0.01%
2023/10/30	8	106.75	9	106.56	107.00	-1	34,781	0.00%
2023/10/27	1	109.49	3	109.49	108.50	-2	36,368	-0.01%
2023/10/26	1	107.00	22	107.45	107.00	-21	39,862	-0.05%
2023/10/25	18	108.81	23	108.50	109.00	-5	41,518	-0.01%
2023/10/24	32	108.89	14	107.79	109.00	18	42,275	0.04%
2023/10/23	0	106.33	1	105.50	106.00	-1	43,207	0.00%
2023/10/20	5.1	105.00	4	106.00	108.00	1.1	44,789	0.00%
2023/10/19	0	0.00	1	105.50	107.00	-1	46,031	0.00%
2023/10/18	6.2	107.13	15	105.73	106.00	-8.8	47,121	-0.02%
2023/10/17	13.5	111.31	6	109.92	109.50	7.5	47,248	0.02%
2023/10/16	4.1	113.99	0	0.00	113.00	4.1	47,611	0.01%
2023/10/13	20.3	117.35	19	114.95	115.50	1.3	49,033	0.00%
2023/10/12	3	122.50	5	122.90	122.50	-2	50,019	0.00%
2023/10/11	8	122.50	5	124.60	119.50	3	51,825	0.01%
2023/10/06	3	120.00	2	120.00	119.50	1	53,145	0.00%
2023/10/05	9	121.78	8	121.50	121.50	1	54,397	0.00%
2023/10/04	7	120.36	5	120.50	121.00	2	55,204	0.00%
2023/10/03	4	124.38	3	124.50	123.00	1	55,426	0.00%
2023/10/02	9	122.83	8.1	123.27	125.50	0.9	55,661	0.00%
2023/09/28	36	121.79	41	120.67	121.50	-5	55,678	-0.01%
2023/09/27	14.1	119.14	5	119.00	120.00	9.1	55,761	0.02%
2023/09/26	0.1	120.00	7	120.79	120.00	-6.9	56,557	-0.01%
2023/09/25	10	119.60	5	119.50	120.00	5	57,134	0.01%
2023/09/22	14	117.64	23	119.33	120.00	-9	57,243	-0.02%
2023/09/21	18	118.19	12	118.75	119.00	6	57,167	0.01%
2023/09/20	3.1	120.85	2	122.75	120.00	1.1	57,135	0.00%
2023/09/19	12	122.16	28	121.25	120.00	-16	57,017	-0.03%
2023/09/18	16.3	120.51	1	121.00	121.00	15.3	57,037	0.03%
2023/09/15	0	0.00	5	127.70	126.00	-5	56,867	-0.01%
2023/09/14	8	126.06	6	127.50	126.50	2	56,479	0.00%
2023/09/13	6	123.50	7	124.50	124.00	-1	56,683	0.00%
2023/09/12	4.1	124.51	20	125.88	125.00	-15.9	57,375	-0.03%
2023/09/11	12	128.50	18	127.19	127.50	-6	57,497	-0.01%
2023/09/08	3	135.33	2.1	135.00	134.50	0.9	57,338	0.00%
2023/09/07	8.1	134.02	5	135.10	134.00	3.1	57,293	0.01%
2023/09/06	5	135.10	0	0.00	134.50	5	57,478	0.01%
2023/09/05	8	132.19	6	133.17	134.00	2	57,483	0.00%
2023/09/04	3	135.00	3	135.50	134.00	0	57,142	0.00%
2023/09/01	5	135.50	6	134.42	134.50	-1	57,005	0.00%
2023/08/31	5	137.39	3	136.83	137.00	2	56,688	0.00%
2023/08/30	4.1	141.19	2	138.50	138.50	2.1	56,369	0.00%
2023/08/29	7.1	141.13	5	141.20	141.50	2.1	56,148	0.00%
2023/08/28	13.3	143.60	13	139.27	138.50	0.3	55,969	0.00%
2023/08/25	15.2	147.99	12	145.75	145.00	3.2	56,009	0.01%
2023/08/24	25.3	152.19	27.8	152.92	151.50	-2.6	55,662	0.00%
2023/08/23	17.7	148.03	10	147.55	148.50	7.7	54,756	0.01%
2023/08/22	19	150.95	24.8	150.87	149.00	-5.8	54,411	-0.01%
2023/08/21	26	144.27	21	143.31	144.00	5	53,448	0.01%
2023/08/18	21.2	148.01	14	148.18	146.00	7.2	52,991	0.01%
2023/08/17	9	147.34	11	146.74	150.00	-2	52,290	0.00%
2023/08/16	11.1	144.09	7	144.64	147.00	4.1	51,639	0.01%
2023/08/15	12	143.96	5.1	143.92	143.50	6.9	51,032	0.01%
2023/08/14	2	136.50	2.2	138.27	136.50	-0.2	50,387	0.00%
2023/08/11	6.2	138.73	3	138.17	137.00	3.2	50,063	0.01%
2023/08/10	7.1	134.30	6	138.08	139.00	1.1	49,689	0.00%
2023/08/09	18.1	141.66	17	140.53	141.00	1.1	48,829	0.00%
2023/08/08	23	141.85	21	142.86	143.00	2	48,117	0.00%
2023/08/07	39.1	144.89	28	145.39	148.00	11.1	46,702	0.02%
2023/08/04	9	138.90	7	140.07	140.00	2	44,740	0.00%
2023/08/02	9.2	142.82	7.1	142.62	139.00	2.2	43,029	0.00%
2023/08/01	20.2	151.99	21.1	151.74	154.00	-1	41,371	0.00%
2023/07/31	57.9	161.36	43.1	159.05	150.50	14.7	39,612	0.04%
2023/07/28	36	149.35	41.4	151.21	159.50	-5.4	36,026	-0.01%
2023/07/27	22.4	148.64	30	147.33	145.00	-7.7	34,268	-0.02%
2023/07/26	19.1	147.13	22	146.50	146.50	-2.9	33,322	-0.01%
2023/07/25	32	148.81	23	143.57	142.00	9	32,102	0.03%
2023/07/24	30	147.87	25.2	148.35	149.00	4.8	30,314	0.02%
2023/07/21	13.4	143.16	11.5	144.30	146.00	1.9	28,767	0.01%
2023/07/20	11	138.86	16	138.56	139.00	-5	27,572	-0.02%
2023/07/19	10	139.20	6.3	137.27	136.50	3.7	27,010	0.01%
2023/07/18	22	144.18	27	141.37	139.50	-5	26,162	-0.02%
2023/07/17	31	148.14	24	147.46	145.50	7	24,515	0.03%
2023/07/14	35	138.74	37	139.48	144.00	-2	23,051	-0.01%
2023/07/13	30	132.07	29.7	134.89	134.00	0.3	21,163	0.00%
2023/07/12	36.1	126.29	40	125.74	126.50	-3.9	19,458	-0.02%
2023/07/11	2	118.00	12.1	119.78	120.00	-10.1	18,087	-0.06%
2023/07/10	6	112.42	4	114.00	112.00	2	17,143	0.01%
2023/07/07	1	112.50	4	111.13	111.00	-3	16,763	-0.02%
2023/07/06	24.2	115.45	5	113.50	114.50	19.2	16,320	0.12%
2023/07/05	1	115.00	2	114.50	115.00	-1	15,799	-0.01%
2023/07/04	25.5	117.10	17	119.12	119.00	8.5	15,353	0.06%
2023/07/03	3	109.67	17	108.76	113.50	-14	14,419	-0.10%
2023/06/30	2	103.25	1	104.50	103.50	1	13,706	0.01%
2023/06/29	2	102.75	1	102.00	102.00	1	13,486	0.01%
2023/06/28	1	100.00	2	100.75	100.00	-1	13,410	-0.01%
2023/06/26	1	101.00	3	101.00	101.00	-2	13,128	-0.02%
2023/06/21	3	105.67	4	103.13	105.00	-1	12,831	-0.01%
2023/06/19	16	109.22	17	108.15	107.00	-1	12,045	-0.01%
2023/06/16	7	106.29	0	0.00	105.00	7	11,437	0.06%
2023/06/15	13	108.15	5	111.00	111.00	8	10,309	0.08%
2023/06/14	1	102.00	1	104.50	101.00	0	9,973	0.00%
2023/06/13	5	102.80	1.1	102.52	103.00	4	9,704	0.04%
2023/06/12	3.1	106.66	3.9	106.24	103.00	-0.9	9,570	-0.01%
2023/06/09	1	95.70	2	97.90	97.60	-1	9,348	-0.01%
2023/06/07	1	96.98	0.2	96.34	96.20	0.9	9,169	0.01%
2023/06/05	0	0.00	5	93.50	96.00	-5	9,084	-0.06%
2023/06/02	5	90.40	1	87.20	89.80	4	8,835	0.05%
2023/06/01	7	87.70	9	87.53	86.20	-2	8,725	-0.02%
2023/05/30	0	0.00	1	85.80	86.70	-1	8,213	-0.01%
2023/05/25	0	79.90	0	0.00	80.70	0	7,915	0.00%
2023/05/22	1	82.40	1	82.10	81.40	0	7,742	0.00%
2023/05/17	2	79.10	5	79.90	80.50	-3	7,578	-0.04%
2023/05/16	2	78.55	2	78.40	78.60	0	7,471	0.00%
2023/05/05	0	0.00	3	75.80	76.20	-3	7,460	-0.04%
2023/04/25	1	71.60	0	0.00	71.80	1	7,355	0.01%
2023/04/24	1	71.80	1	72.50	72.00	0	7,261	0.00%
2023/04/21	6	73.20	0	0.00	73.20	6	7,214	0.08%
2023/04/20	0	0.00	1	73.50	72.90	-1	7,163	-0.01%
2023/03/31	0	0.00	2	73.50	73.30	-2	6,693	-0.03%
2023/03/28	0	0.00	1.1	73.47	72.70	-1.1	7,766	-0.01%
2023/03/24	1.1	72.29	0	0.00	72.30	1.1	8,446	0.01%
2023/03/22	0	0.00	1	70.20	71.00	-1	8,505	-0.01%
2023/03/21	1	69.50	0	0.00	69.60	1	8,539	0.01%
2023/03/17	2	69.90	0	0.00	70.50	2	8,630	0.02%
2023/03/16	1	71.00	0	0.00	70.00	1	8,528	0.01%
2023/03/13	0	0.00	1	72.80	74.40	-1	8,455	-0.01%
2023/03/10	0	0.00	0.2	73.00	73.10	-0.2	8,371	0.00%
2023/03/09	0	0.00	1	75.10	73.60	-1	8,368	-0.01%
2023/03/08	0	0.00	1	74.40	75.00	-1	8,389	-0.01%
2023/03/07	0	0.00	1	75.20	75.30	-1	8,261	-0.01%
2023/03/06	1	74.10	0	0.00	74.30	1	8,212	0.01%
2023/03/03	3	72.13	0.3	72.76	72.70	2.7	8,155	0.03%
2023/03/02	0	0.00	0.1	71.60	71.80	-0.1	8,112	0.00%
2023/02/24	0.1	69.70	0	0.00	69.50	0.1	8,146	0.00%
2023/02/23	0.1	69.80	0	0.00	69.50	0.1	8,075	0.00%
2023/02/21	0.1	69.71	0	0.00	69.80	0.1	7,989	0.00%
2023/02/20	0	0.00	0.2	70.10	70.40	-0.2	8,046	0.00%
2023/02/16	0	69.80	0	0.00	70.00	0	8,186	0.00%
2023/02/14	0	0.00	0.3	69.71	69.60	-0.3	8,206	0.00%
2023/02/08	2	69.70	1	69.40	69.40	1	8,188	0.01%
2023/02/07	0	0.00	0	68.00	68.70	0	8,171	0.00%
2023/02/02	0	0.00	0	66.90	67.00	0	8,238	0.00%
2023/01/30	0	0.00	1.1	67.57	67.50	-1.1	8,190	-0.01%
2023/01/17	0	0.00	2	65.80	65.70	-2	8,155	-0.02%
2022/12/29	0	0.00	0.1	63.30	63.50	-0.1	9,021	0.00%
2022/12/27	0	0.00	3	64.20	64.00	-3	9,182	-0.03%
2022/12/26	0	0.00	1	63.80	64.00	-1	9,219	-0.01%
2022/12/23	0	63.50	1	63.70	64.00	-1	9,324	-0.01%
2022/12/20	1	64.00	1	64.00	63.20	0	8,711	0.00%
2022/12/16	0.1	64.30	10	64.40	65.20	-9.9	8,006	-0.12%
2022/12/15	3	65.07	0	0.00	65.10	3	7,710	0.04%
2022/12/14	0	0.00	4	64.80	65.10	-4	7,781	-0.05%
2022/12/13	1	63.60	0	0.00	63.40	1	7,832	0.01%
2022/12/12	1	63.31	0	0.00	64.00	1	7,871	0.01%
2022/12/08	0	0.00	5	62.10	63.10	-5	8,051	-0.06%
2022/12/07	14	63.69	0	0.00	62.60	14	7,992	0.18%
2022/12/05	1	65.20	0	0.00	65.30	1	7,748	0.01%
2022/12/02	2	65.20	12	65.10	65.10	-10	7,717	-0.13%
2022/12/01	1	65.50	0	0.00	65.80	1	7,677	0.01%
2022/11/30	1	64.80	0	0.00	65.60	1	7,673	0.01%
2022/11/29	2	65.00	0	0.00	65.60	2	7,635	0.03%
2022/11/28	0.1	64.38	0.2	65.09	65.50	-0.2	7,591	0.00%
2022/11/25	11	64.66	0	0.00	64.50	11	7,561	0.15%
2022/11/24	0	0.00	1	66.10	66.10	-1	7,516	-0.01%
2022/11/23	1	63.20	0	0.00	64.10	1	7,472	0.01%
2022/11/22	1.1	63.82	0.1	64.40	64.10	1	7,402	0.01%
2022/11/15	0	0.00	0.5	66.61	66.70	-0.5	7,233	-0.01%
2022/11/03	1	65.50	0.1	65.70	66.40	0.9	7,421	0.01%
2022/11/02	0	0.00	1	66.50	66.40	-1	7,492	-0.01%
2022/10/27	0	0.00	0.1	65.50	64.50	-0.1	7,463	0.00%
2022/10/24	2	64.70	0	0.00	64.50	2	7,415	0.03%
2022/10/21	7	65.33	6	65.10	65.50	1	7,407	0.01%
2022/10/14	0.1	63.75	0	0.00	63.40	0.1	7,016	0.00%
2022/10/12	0	0.00	0.1	64.62	64.50	-0.1	7,247	0.00%
2022/10/11	0	64.00	0	0.00	63.80	0	7,174	0.00%
2022/10/03	0.3	63.50	0	0.00	63.20	0.3	6,896	0.00%
2022/09/30	0	63.90	0	0.00	63.80	0	6,883	0.00%
2022/09/26	2	65.30	0	0.00	65.40	2	6,756	0.03%
2022/09/23	0	0.00	1	67.20	66.30	-1	6,738	-0.01%
2022/09/16	0	68.00	0	0.00	68.10	0	6,495	0.00%
2022/09/15	1	67.80	1	69.00	69.00	0	6,432	0.00%
2022/09/14	7	67.60	0	0.00	67.00	7	6,424	0.11%
2022/09/12	1	68.00	0	0.00	68.30	1	6,523	0.02%
2022/09/08	0	0.00	2	67.80	68.70	-2	6,634	-0.03%
2022/09/06	0	0.00	4	67.50	67.80	-4	6,568	-0.06%
2022/09/05	1	67.00	0	0.00	67.50	1	6,497	0.02%
2022/09/02	0	0.00	1	65.50	65.60	-1	6,447	-0.02%
2022/09/01	4	64.93	0	0.00	65.20	4	6,423	0.06%
2022/08/30	0	0.00	1	65.20	65.30	-1	6,392	-0.02%
2022/08/24	1	64.90	0	0.00	64.90	1	6,391	0.02%
2022/08/22	1	66.30	0	0.00	65.20	1	6,855	0.01%
2022/08/18	0	0.00	1	67.50	67.70	-1	6,856	-0.01%
2022/08/17	1	67.00	0	0.00	67.70	1	6,860	0.01%
2022/08/15	0	0.00	1	68.80	68.30	-1	6,781	-0.01%
2022/08/12	0	0.00	1	68.80	69.20	-1	6,699	-0.01%
2022/08/10	2	67.10	0	0.00	67.60	2	6,613	0.03%
2022/08/09	0	0.00	1	67.90	68.10	-1	6,571	-0.02%
2022/08/05	0	0.00	1	66.70	66.50	-1	6,597	-0.02%
2022/08/02	0	0.00	0.3	65.20	65.10	-0.3	6,608	0.00%
2022/08/01	1	65.00	0	0.00	65.00	1	6,555	0.02%
2022/07/25	0	0.00	1	62.80	63.00	-1	6,355	-0.02%
2022/07/21	10	61.70	10	62.70	62.20	0	6,405	0.00%
2022/07/20	0	0.00	1	64.60	64.60	-1	6,237	-0.02%
2022/07/15	0	0.00	3	57.90	57.50	-3	6,159	-0.05%
2022/07/14	3	57.50	0	0.00	57.50	3	6,440	0.05%
2022/07/06	0	56.30	0	0.00	55.40	0	6,388	0.00%
2022/07/04	0	56.00	0	0.00	55.30	0	6,339	0.00%
2022/07/01	0	57.60	0	0.00	57.00	0	6,286	0.00%
2022/06/23	0	58.20	0	0.00	58.30	0	5,979	0.00%
2022/06/21	0.1	58.30	0	0.00	57.90	0.1	5,766	0.00%
2022/06/20	0	58.30	0	0.00	58.20	0	5,679	0.00%
2022/06/17	0	59.80	0	0.00	59.10	0	5,627	0.00%
2022/06/14	1	60.70	0	0.00	60.90	1	5,945	0.02%
2022/06/13	0	60.90	0	0.00	61.00	0	6,012	0.00%
2022/06/01	0	0.00	1	63.50	63.50	-1	6,240	-0.02%
2022/05/27	0	0.00	5	61.80	61.90	-5	5,720	-0.09%
2022/05/26	6	60.82	0	0.00	60.90	6	5,739	0.10%
2022/05/13	1	62.50	0	0.00	62.40	1	6,275	0.02%
2022/05/06	1	64.00	0	0.00	64.80	1	6,722	0.01%
2022/04/27	0	66.10	2	65.90	65.60	-2	6,836	-0.03%
2022/04/26	0	0.00	1	67.80	67.20	-1	6,816	-0.01%
2022/04/25	0	66.90	1	67.50	68.00	-1	6,753	-0.01%
2022/04/21	1	65.90	1	65.70	66.80	0	6,513	0.00%
2022/04/20	0	0.00	4	64.05	65.70	-4	6,431	-0.06%
2022/04/15	0	0.00	1	68.20	67.60	-1	6,078	-0.02%
2022/04/13	0	0.00	2	67.60	68.10	-2	6,148	-0.03%
2022/04/11	0	66.60	0	0.00	66.50	0	6,222	0.00%
2022/04/08	0	0.00	6	67.27	67.60	-6	6,211	-0.10%
2022/04/01	2	68.10	0	0.00	68.30	2	6,148	0.03%
2022/03/31	6	68.42	0	0.00	68.10	6	6,192	0.10%
2022/03/22	1	67.20	0	0.00	67.50	1	6,296	0.02%
2022/03/18	1	66.00	0	0.00	65.50	1	6,251	0.02%
2022/03/11	1	70.20	0	0.00	70.60	1	5,733	0.02%
2022/03/08	0	68.40	2	68.00	68.20	-2	5,736	-0.03%
2022/03/03	0	0.00	1	69.50	69.80	-1	5,652	-0.02%
2022/02/24	1	67.40	0	0.00	67.60	1	5,346	0.02%
2022/02/23	0	0.00	1	67.50	67.80	-1	5,251	-0.02%
2022/02/14	0	66.20	10.2	66.46	66.70	-10.2	4,808	-0.21%
2022/02/11	3	67.80	3	67.50	67.50	0	4,718	0.00%
2022/02/10	9	68.41	8	68.10	68.60	1	4,680	0.02%
2022/02/09	24	68.59	13	68.78	69.10	11	4,603	0.24%
2022/02/08	0	0.00	0.2	68.00	68.80	-0.2	4,421	0.00%
2022/01/21	0	63.10	0	0.00	63.70	0	4,096	0.00%
2022/01/18	0.2	63.90	0	0.00	63.50	0.2	4,043	0.00%
2022/01/14	2	64.20	0	0.00	63.80	2	4,117	0.05%
2022/01/13	1	64.40	1	64.50	64.30	0	4,211	0.00%
2022/01/05	0	0.00	1	64.00	64.40	-1	4,721	-0.02%
2021/12/28	0	0.00	0.1	63.50	63.80	-0.1	4,865	0.00%
2021/12/27	0	0.00	3	63.47	63.60	-3	4,892	-0.06%
2021/12/23	0.1	62.00	3	62.60	62.50	-2.9	5,000	-0.06%
2021/12/20	0	61.20	0	0.00	61.00	0	5,132	0.00%
2021/12/13	0	62.00	0	0.00	62.00	0	5,447	0.00%
2021/12/07	0.2	61.50	0	0.00	61.40	0.2	5,523	0.00%
2021/11/19	0.3	61.50	1	61.70	61.60	-0.7	5,665	-0.01%
2021/11/17	1	61.70	0	0.00	62.00	1	5,640	0.02%
2021/11/16	1	62.50	0	0.00	62.60	1	5,661	0.02%
2021/11/15	2.2	61.73	0	0.00	61.80	2.2	5,740	0.04%
2021/11/10	0.2	61.50	0	0.00	61.20	0.2	5,871	0.00%
2021/11/05	0	0.00	1	61.00	61.50	-1	5,988	-0.02%
2021/10/29	0	0.00	1	61.70	61.30	-1	6,098	-0.02%
2021/10/25	1	60.60	0	0.00	60.50	1	6,647	0.02%
2021/10/20	0	60.70	0.2	60.60	60.40	-0.1	6,581	0.00%
2021/10/19	0	62.30	0	0.00	62.10	0	6,426	0.00%
2021/10/13	0	0.00	0	64.10	64.20	0	6,414	0.00%
2021/10/07	0	0.00	1	63.80	63.10	-1	6,454	-0.02%
2021/10/06	0	0.00	0	62.60	63.00	0	6,490	0.00%
2021/10/01	1	62.09	1.1	61.89	62.20	-0.1	6,517	0.00%
2021/09/30	2	62.60	3	62.25	62.50	-1	6,488	-0.02%
2021/09/29	3.2	64.33	1	64.80	64.40	2.2	6,473	0.03%
2021/09/24	0	0.00	1	64.00	64.00	-1	6,687	-0.01%
2021/09/23	0	0.00	33	63.48	63.80	-33	6,730	-0.49%
2021/09/22	1	60.40	0	0.00	61.80	1	7,012	0.01%
2021/09/17	1	61.70	0	0.00	61.10	1	7,052	0.01%
2021/08/30	0	0.00	1	60.40	61.00	-1	7,338	-0.01%
2021/08/27	1	59.50	0	0.00	59.70	1	7,302	0.01%
2021/08/24	0	0.00	1	58.70	58.40	-1	7,142	-0.01%
2021/08/19	1	57.30	0	0.00	56.90	1	7,265	0.01%
2021/08/17	0.2	58.40	1	58.50	58.50	-0.8	7,149	-0.01%
2021/08/16	1.1	58.79	0	0.00	58.60	1.1	7,082	0.02%
2021/08/13	0	61.40	0	0.00	61.30	0	7,037	0.00%
2021/08/11	0	0.00	1.1	62.18	62.60	-1.1	6,972	-0.02%
2021/08/10	0	0.00	0	62.40	62.60	0	6,984	0.00%
2021/08/09	0.1	61.88	4	62.15	62.60	-3.9	7,005	-0.06%
2021/08/06	1.1	62.77	2	62.16	62.50	-0.9	7,002	-0.01%
2021/08/04	0	0.00	1.2	63.63	63.20	-1.2	7,168	-0.02%
2021/08/03	1	63.50	0.1	63.00	63.90	0.9	7,211	0.01%
2021/08/02	0	0.00	1.1	64.01	63.90	-1.1	7,178	-0.02%
2021/07/30	1	64.40	4.1	64.43	64.10	-3.1	7,141	-0.04%
2021/07/28	0.4	58.95	0	0.00	58.90	0.4	6,813	0.01%
2021/07/23	0	0.00	2	58.10	57.90	-2	7,161	-0.03%
2021/07/22	1	59.10	1	59.20	58.70	0	7,133	0.00%
2021/07/21	1	58.40	0	0.00	58.50	1	7,069	0.01%
2021/07/19	0	0.00	1	57.70	58.30	-1	6,988	-0.01%
2021/07/15	0.2	58.40	0	0.00	58.40	0.2	7,052	0.00%
2021/07/13	3	57.20	0	0.00	57.90	3	6,963	0.04%
2021/07/09	1	57.00	1	57.20	57.50	0	6,898	0.00%
2021/07/08	2	57.90	1	58.20	57.80	1	6,935	0.01%
2021/07/07	1	57.60	0	0.00	58.00	1	6,908	0.01%
2021/07/06	1	58.00	1	57.70	58.20	0	6,893	0.00%
2021/07/05	4	57.73	0	0.00	57.90	4	6,857	0.06%
2021/07/02	2	56.60	1	56.80	56.90	1	6,726	0.01%
2021/07/01	2	56.90	2	56.70	56.60	0	6,649	0.00%
2021/06/30	3	57.70	0	0.00	57.60	3	6,553	0.05%
2021/06/29	6.1	57.80	0	0.00	57.40	6.1	6,509	0.09%
2021/06/28	3	64.00	1	64.10	63.70	2	6,222	0.03%
2021/06/24	0	0.00	1	64.40	64.70	-1	6,104	-0.02%
2021/06/23	1	64.10	0	0.00	64.10	1	5,975	0.02%
2021/06/21	1	64.90	2	64.60	64.50	-1	5,742	-0.02%
2021/06/16	0.1	65.50	1	65.60	66.20	-0.9	5,637	-0.02%
2021/06/15	1	65.40	0	0.00	65.60	1	5,688	0.02%
2021/06/09	1	65.20	0	0.00	65.30	1	5,955	0.02%
2021/06/07	0	0.00	0.9	66.00	65.30	-0.9	6,306	-0.01%
2021/06/01	0	0.00	1	66.30	66.40	-1	6,879	-0.01%
2021/05/31	1	65.90	0	0.00	66.20	1	7,003	0.01%
2021/05/28	0	0.00	1	65.50	65.70	-1	7,047	-0.01%
2021/05/18	1	62.10	1	61.60	62.00	0	7,955	0.00%
2021/05/17	0	0.00	1	61.00	61.10	-1	8,033	-0.01%
2021/05/13	1	62.10	0	0.00	60.90	1	8,049	0.01%
2021/05/12	0	0.00	6	60.22	61.20	-6	8,044	-0.07%
2021/05/11	0	0.00	2	63.10	63.00	-2	8,078	-0.02%
2021/05/10	2	66.75	0	66.40	66.00	2	8,070	0.02%
2021/05/07	11	65.90	11	66.80	67.40	0	8,241	0.00%
2021/05/06	0	0.00	1	65.00	64.00	-1	8,286	-0.01%
2021/05/05	13	67.00	14	65.81	65.80	-1	8,361	-0.01%
2021/05/04	7	67.03	6	66.30	66.30	1	8,559	0.01%
2021/05/03	6	66.70	6	67.10	67.10	0	8,517	0.00%
2021/04/29	3	64.90	1	64.50	63.90	2	8,343	0.02%
2021/04/28	2	64.20	0	0.00	64.50	2	8,294	0.02%
2021/04/27	0	0.00	3	64.50	64.40	-3	8,368	-0.04%
2021/04/22	1	63.60	0	63.70	63.50	1	8,463	0.01%
2021/04/21	1	63.70	0	0.00	63.70	1	8,452	0.01%
2021/04/20	0	0.00	2	64.00	64.20	-2	8,499	-0.02%
2021/04/19	0	63.00	0	0.00	63.50	0	8,541	0.00%
2021/04/16	0	0.00	1	62.40	63.00	-1	8,612	-0.01%
2021/04/15	1	62.20	1	62.30	62.50	0	8,690	0.00%
2021/04/14	1	62.60	0	0.00	62.30	1	8,731	0.01%
2021/04/12	1	63.90	0	0.00	64.00	1	8,901	0.01%
2021/03/25	0	0.00	1	61.90	61.90	-1	8,762	-0.01%
2021/03/24	0	0.00	2	61.50	61.60	-2	8,981	-0.02%
2021/03/23	0	0.00	2	61.30	61.60	-2	8,998	-0.02%
2021/03/17	1	60.10	0	0.00	60.50	1	8,820	0.01%
2021/03/16	1	60.30	0	0.00	60.30	1	8,797	0.01%
2021/03/15	0	0.00	1	60.20	59.90	-1	8,767	-0.01%
2021/03/12	0	0.00	1	61.50	62.10	-1	8,654	-0.01%
2021/03/11	1	58.70	0	0.00	58.70	1	8,470	0.01%
2021/03/05	1	58.00	0	0.00	58.40	1	8,103	0.01%
2021/03/04	2	58.75	0	0.00	58.80	2	8,104	0.02%
2021/03/02	0	0.00	1	59.20	58.80	-1	7,948	-0.01%
2021/02/26	1	58.80	0	0.00	59.40	1	7,815	0.01%
2021/02/25	2	61.00	0	0.00	60.70	2	7,575	0.03%
2021/02/22	1	59.60	1	59.60	61.20	0	7,354	0.00%
2021/02/19	0	0.00	2	58.05	58.50	-2	7,273	-0.03%
2021/02/17	1	56.50	0	0.00	56.80	1	7,173	0.01%
2021/02/05	2	55.80	0	0.00	55.90	2	7,068	0.03%
2021/02/03	0	0.00	0	56.10	56.30	0	7,007	0.00%
2021/02/02	0	0.00	1	56.70	56.10	-1	6,942	-0.01%
2021/02/01	1	55.20	0	0.00	55.10	1	6,783	0.01%
2021/01/29	2	55.65	0	0.00	54.90	2	6,717	0.03%
2021/01/27	5	57.32	5	58.14	57.60	0	6,467	0.00%
2021/01/26	1	56.90	0	0.00	56.60	1	6,336	0.02%
2021/01/25	0	0.00	1	54.50	54.40	-1	6,166	-0.02%
2021/01/20	0	52.00	1	52.80	51.90	-1	6,165	-0.02%
2021/01/19	0	53.10	1	53.10	53.10	-1	6,095	-0.02%
2021/01/15	0	0.00	1	54.00	53.80	-1	6,012	-0.02%
2021/01/14	0	0.00	2	53.85	53.60	-2	5,979	-0.03%
2021/01/12	0	53.00	0	0.00	52.80	0	5,878	0.00%
2021/01/11	0	0.00	1	53.60	53.80	-1	5,800	-0.02%
2021/01/08	0	0.00	1	52.10	52.60	-1	5,738	-0.02%
2021/01/06	0	0.00	1	52.00	51.50	-1	5,581	-0.02%
2021/01/04	0	0.00	1	50.20	51.40	-1	5,291	-0.02%
2020/12/30	0	0.00	1	49.70	50.00	-1	5,174	-0.02%
2020/12/29	0	49.55	0	0.00	49.95	0	5,164	0.00%
2020/12/25	2	49.25	0	0.00	49.30	2	5,159	0.04%
2020/12/22	0	0.00	1	49.15	48.75	-1	5,157	-0.02%
2020/12/21	2	48.48	1	48.35	49.05	1	5,179	0.02%
2020/12/18	1	48.00	0	0.00	48.00	1	5,132	0.02%
2020/12/17	0	0.00	1	48.60	48.50	-1	4,936	-0.02%
2020/12/15	1	48.60	0	0.00	48.20	1	4,923	0.02%
2020/12/11	0	0.00	1	49.10	48.90	-1	4,987	-0.02%
2020/12/09	0	0.00	1	49.25	49.25	-1	4,972	-0.02%
2020/12/08	0	0.00	1	49.05	48.95	-1	4,933	-0.02%
2020/12/07	1	48.50	0	0.00	49.10	1	4,897	0.02%
2020/12/04	1	49.25	1	49.30	49.40	0	4,826	0.00%
2020/12/02	0	0.00	1	49.15	49.35	-1	4,779	-0.02%
2020/11/27	0	0.00	1	48.95	49.05	-1	4,647	-0.02%
2020/11/26	0	0.00	1	48.65	48.65	-1	4,653	-0.02%
2020/11/18	0	0.00	1	48.70	48.55	-1	4,609	-0.02%
2020/11/16	0	0.00	1.5	47.62	47.60	-1.5	4,603	-0.03%
2020/11/13	1	47.05	0	0.00	47.05	1	4,602	0.02%
2020/11/11	0	0.00	1	47.55	47.70	-1	4,608	-0.02%
2020/11/05	0	0.00	2	47.20	47.30	-2	4,711	-0.04%
2020/11/04	0	0.00	1	47.20	47.25	-1	4,729	-0.02%
2020/11/02	1	46.00	0	0.00	45.85	1	4,759	0.02%
2020/10/29	1.1	46.53	0	0.00	46.50	1.1	4,903	0.02%
2020/10/28	0.4	46.20	0	0.00	46.55	0.4	5,203	0.01%
2020/10/26	0	0.00	3	45.97	45.95	-3	6,008	-0.05%
2020/10/16	0	0.00	3	46.07	46.00	-3	6,269	-0.05%
2020/10/13	0	0.00	1	45.75	45.70	-1	6,410	-0.02%
2020/10/12	2	45.40	0	0.00	45.75	2	6,555	0.03%
2020/10/08	0	0.00	1	45.60	45.65	-1	6,709	-0.01%
2020/10/07	0	0.00	1	45.55	45.40	-1	6,787	-0.01%
2020/09/28	1	45.45	1	45.75	45.90	0	7,213	0.00%
2020/09/24	2	45.23	0	0.00	45.00	2	7,318	0.03%
2020/09/22	3	45.90	1	46.15	45.85	2	7,388	0.03%
2020/09/18	2	46.65	0	0.00	46.85	2	7,638	0.03%
2020/09/17	0	0.00	2	47.75	47.10	-2	7,787	-0.03%
2020/09/16	3	47.37	2	47.50	47.50	1	8,393	0.01%
2020/09/15	1	46.75	1	46.75	47.00	0	8,635	0.00%
2020/09/09	1	45.80	0	0.00	46.15	1	9,381	0.01%
2020/09/08	2	46.23	1	46.25	46.45	1	9,419	0.01%
2020/09/04	1	45.70	0	0.00	45.95	1	9,726	0.01%
2020/09/03	1	46.20	0	0.00	46.05	1	9,816	0.01%
2020/09/02	2	46.40	0	0.00	46.05	2	9,893	0.02%
2020/09/01	2	46.28	0	0.00	46.20	2	9,956	0.02%
2020/08/28	0	0.00	1.1	46.80	46.65	-1.1	10,032	-0.01%
2020/08/27	0	0.00	1	47.05	46.90	-1	10,152	-0.01%
2020/08/25	2	47.08	1	47.30	47.15	1	10,220	0.01%
2020/08/20	0	0.00	0.1	47.00	46.90	-0.1	10,416	0.00%
2020/08/19	1	48.50	0	0.00	48.10	1	10,435	0.01%
2020/08/17	0	0.00	2	47.48	47.85	-2	10,402	-0.02%
2020/08/13	0	0.00	1	47.95	47.80	-1	10,395	-0.01%
2020/08/12	2	47.55	12	47.45	47.60	-10	10,470	-0.10%
2020/08/10	0.1	48.55	1	48.80	48.50	-1	10,523	-0.01%
2020/08/06	0.1	48.85	0	0.00	48.85	0.1	10,557	0.00%
2020/08/05	0	0.00	3	49.15	49.10	-3	10,579	-0.03%
2020/08/04	2	49.15	1	48.80	49.35	1	10,545	0.01%
2020/08/03	5	49.05	0	0.00	48.60	5	10,452	0.05%
2020/07/31	11	49.51	31	49.21	49.60	-20	10,222	-0.20%
2020/07/30	0	0.00	1	45.85	45.70	-1	9,516	-0.01%
2020/07/28	1	45.00	2	45.35	45.05	-1	9,560	-0.01%
2020/07/27	6	45.63	1	45.60	45.50	5	9,662	0.05%
2020/07/23	1	46.60	0	0.00	46.55	1	9,683	0.01%
2020/07/21	6	46.99	0	0.00	46.80	6	9,641	0.06%
2020/07/20	1	46.90	0	0.00	47.00	1	9,628	0.01%
2020/07/15	1	47.35	2	47.23	47.40	-1	9,551	-0.01%
2020/07/14	1	47.00	0	0.00	46.95	1	9,476	0.01%
2020/07/13	3	46.70	0	0.00	47.10	3	9,445	0.03%
2020/07/10	1	47.10	0	0.00	46.70	1	9,418	0.01%
2020/07/09	1	47.10	0	0.00	47.10	1	9,373	0.01%
2020/07/07	2	46.80	1	46.85	47.05	1	9,124	0.01%
2020/07/06	0	0.00	0.3	47.05	47.05	-0.3	9,052	0.00%
2020/07/03	0	0.00	1	46.85	46.85	-1	9,031	-0.01%
2020/07/01	1	47.00	0	0.00	46.75	1	9,093	0.01%
2020/06/30	2	46.55	0	0.00	46.30	2	9,056	0.02%
2020/06/29	3	46.87	2	46.45	46.50	1	9,047	0.01%
2020/06/24	5	47.68	2	47.70	47.30	3	8,911	0.03%
2020/06/23	11	47.94	1	48.39	47.40	10	8,773	0.11%
2020/06/22	0	0.00	3	53.43	53.10	-3	8,201	-0.04%
2020/06/19	1	52.00	1.1	52.00	52.40	-0.1	7,984	0.00%
2020/06/18	1	52.00	2	51.85	52.40	-1	7,710	-0.01%
2020/06/17	1	51.40	0	0.00	51.30	1	7,599	0.01%
2020/06/12	0	0.00	3	50.60	50.80	-3	7,842	-0.04%
2020/06/11	1	50.50	0	0.00	50.70	1	7,891	0.01%
2020/06/01	0	0.00	2	48.90	48.85	-2	8,099	-0.02%
2020/05/27	0	0.00	4	48.45	48.65	-4	8,475	-0.05%
2020/05/26	0	0.00	1	48.20	48.00	-1	8,632	-0.01%
2020/05/20	1	46.95	0	0.00	46.80	1	8,706	0.01%
2020/05/19	0	0.00	1	46.80	46.80	-1	8,790	-0.01%
2020/05/08	0	0.00	2	46.90	46.95	-2	8,178	-0.02%
2020/05/07	1	46.45	0	0.00	46.45	1	8,124	0.01%
2020/05/06	1	46.25	0	0.00	46.55	1	8,039	0.01%
2020/05/05	1.3	46.77	1	46.45	46.65	0.3	7,985	0.00%
2020/05/04	1	46.30	1	46.45	46.50	0	7,975	0.00%
2020/04/30	0	0.00	2	46.15	46.50	-2	7,841	-0.03%
2020/04/29	0	0.00	2	45.55	45.40	-2	7,718	-0.03%
2020/04/28	1	44.70	0	0.00	45.05	1	7,755	0.01%
2020/04/27	0	0.00	1	44.45	44.40	-1	7,854	-0.01%
2020/04/24	3	43.97	0	0.00	43.80	3	7,811	0.04%
2020/04/23	1	43.90	0	0.00	44.00	1	7,797	0.01%
2020/04/22	0	0.00	1	42.80	43.50	-1	7,731	-0.01%
2020/04/21	0	0.00	2	43.30	43.00	-2	7,654	-0.03%
2020/04/20	0	0.00	1	43.30	43.45	-1	7,573	-0.01%
2020/04/17	4	43.34	3	43.35	42.95	1	7,499	0.01%
2020/04/16	2	43.23	0	0.00	43.20	2	7,392	0.03%
2020/04/15	5	43.53	0	0.00	43.70	5	7,306	0.07%
2020/04/09	2	42.25	0	0.00	42.15	2	7,205	0.03%
2020/04/08	1	42.15	0	0.00	42.15	1	7,196	0.01%
2020/04/07	1	42.10	0	0.00	42.10	1	7,149	0.01%
2020/03/31	0	0.00	1	41.30	41.30	-1	6,843	-0.01%
2020/03/30	1	40.75	0	0.00	41.00	1	6,708	0.01%
2020/03/26	0	0.00	4	41.45	40.85	-4	6,591	-0.06%
2020/03/25	1	40.70	4	40.90	40.50	-3	6,604	-0.05%
2020/03/23	1	38.50	0	0.00	38.55	1	6,496	0.02%
2020/03/20	3	39.40	0	0.00	40.65	3	6,462	0.05%
2020/03/18	2	39.35	3	39.40	39.10	-1	6,121	-0.02%
2020/03/17	1	39.75	0	0.00	39.40	1	6,012	0.02%
2020/03/16	3	40.90	2	40.55	40.35	1	5,848	0.02%
2020/03/13	4	40.43	0	0.00	41.30	4	5,725	0.07%
2020/03/12	7	42.47	0	0.00	42.00	7	5,480	0.13%
2020/03/06	0	0.00	3	44.65	44.35	-3	5,015	-0.06%
2020/03/04	1	44.05	1	45.05	45.10	0	4,875	0.00%
2020/03/03	4	44.20	0	0.00	43.95	4	4,719	0.08%
2020/02/27	8	43.97	0	0.00	43.85	8	4,715	0.17%
2020/02/21	1	45.60	0	0.00	45.60	1	4,422	0.02%
2020/02/20	2	46.60	2	47.00	46.60	0	4,361	0.00%
2020/02/04	1	47.00	0	0.00	47.50	1	4,862	0.02%
2019/12/31	1	49.35	0	0.00	49.35	1	6,321	0.02%
2019/12/20	0	0.00	1	50.80	49.65	-1	7,003	-0.01%
2019/12/16	0	0.00	0.1	50.20	50.50	-0.1	7,045	0.00%
2019/12/03	0	0.00	1	49.10	48.50	-1	7,139	-0.01%
2019/11/29	1	48.55	0	0.00	48.40	1	7,151	0.01%
2019/11/21	1	50.20	0	0.00	50.60	1	7,051	0.01%
2019/11/18	0	0.00	5.1	50.60	50.60	-5.1	7,096	-0.07%
2019/11/13	1	50.30	0	0.00	49.95	1	7,462	0.01%
2019/11/11	0	0.00	4	49.80	49.90	-4	7,577	-0.05%
2019/11/06	4	50.90	0	50.60	50.80	4	7,782	0.05%
2019/11/04	0	0.00	3	50.37	50.70	-3	7,945	-0.04%
2019/10/30	0	0.00	1	49.70	49.50	-1	8,577	-0.01%
2019/10/25	1	49.30	0	0.00	49.50	1	8,652	0.01%
2019/10/24	1.5	49.60	0	0.00	50.10	1.5	8,605	0.02%
2019/10/23	1	50.40	0	0.00	49.20	1	8,508	0.01%
2019/10/22	4	50.35	4	50.10	51.50	0	8,344	0.00%
2019/10/07	0	0.00	4	48.60	48.70	-4	7,876	-0.05%
2019/09/27	1	50.20	1	50.60	49.30	0	7,555	0.00%
2019/09/20	1	48.55	1	48.40	48.60	0	7,247	0.00%
2019/09/16	0	0.00	1	47.90	48.15	-1	7,141	-0.01%
2019/09/03	0	0.00	5	48.40	47.70	-5	6,916	-0.07%
2019/08/23	1	48.20	0	0.00	48.20	1	6,689	0.01%
2019/08/22	9	48.55	8	48.36	48.55	1	6,697	0.01%
2019/08/21	2	47.95	0	0.00	48.00	2	6,822	0.03%
2019/08/20	0	0.00	1	49.10	49.00	-1	6,719	-0.01%
2019/08/16	1	47.70	0	0.00	47.90	1	6,449	0.02%
2019/08/13	0	0.00	2	46.45	46.30	-2	6,100	-0.03%
2019/08/07	2	47.00	1	46.00	46.00	1	5,807	0.02%
2019/08/06	14	46.79	14	46.70	46.80	0	5,647	0.00%
2019/08/02	2	46.58	7	46.78	47.00	-5	5,354	-0.09%
2019/07/26	6	43.45	0	0.00	43.15	6	4,559	0.13%
2019/07/25	1	43.85	1	43.60	43.50	0	4,556	0.00%
2019/07/22	2	43.35	1	43.55	43.00	1	4,642	0.02%
2019/07/16	2	47.80	2	47.65	47.20	0	4,222	0.00%
2019/07/02	2	46.00	0	0.00	45.90	2	4,251	0.05%
2019/06/26	0	0.00	1	44.90	45.00	-1	4,412	-0.02%
2019/06/21	1	44.80	2	45.05	44.80	-1	4,478	-0.02%
2019/06/13	0	0.00	0.3	45.15	45.15	-0.3	4,511	-0.01%
2019/05/23	0	0.00	2	43.95	43.95	-2	5,191	-0.04%
2019/05/15	0.2	43.50	0	0.00	43.50	0.2	5,388	0.00%
2019/05/13	0	0.00	1	43.05	43.00	-1	5,452	-0.02%
2019/05/02	2	43.35	0	0.00	43.40	2	6,055	0.03%
2019/04/30	0	0.00	3	43.55	43.55	-3	6,144	-0.05%
2019/04/26	1	45.00	0	0.00	45.20	1	6,104	0.02%
2019/04/25	0	0.00	2	45.10	45.10	-2	6,195	-0.03%
2019/04/18	2	44.45	0	0.00	44.30	2	6,616	0.03%
2019/04/15	0	0.00	1	44.75	44.50	-1	6,940	-0.01%
2019/04/11	1	44.35	0	0.00	44.25	1	7,075	0.01%
2019/04/08	0	0.00	1	45.05	45.35	-1	7,083	-0.01%
2019/04/02	1	44.70	0	0.00	44.80	1	7,062	0.01%
2019/03/29	1	44.20	0	0.00	44.85	1	6,982	0.01%
2019/03/19	0	0.00	2	44.35	44.15	-2	7,223	-0.03%
2019/03/13	2	43.85	0	0.00	43.75	2	7,266	0.03%
2019/03/07	0	0.00	8	43.55	43.50	-8	7,876	-0.10%
2019/03/05	1	43.35	2	43.05	43.10	-1	8,033	-0.01%
2019/03/04	2	43.03	1	43.50	43.10	1	8,087	0.01%
2019/02/27	10	44.69	0	0.00	44.55	10	7,947	0.13%
2019/02/22	0	0.00	1	45.55	45.85	-1	7,702	-0.01%
2019/02/18	4	46.30	4	46.15	46.15	0	7,802	0.00%
2019/02/15	1	46.45	1	45.90	45.60	0	7,837	0.00%
2019/02/13	0	0.00	1	46.65	46.70	-1	7,813	-0.01%
2019/01/29	0	0.00	3	44.80	44.85	-3	7,693	-0.04%
2019/01/24	1	44.15	4	44.00	44.15	-3	7,668	-0.04%
2019/01/23	1	43.90	0	0.00	44.10	1	7,699	0.01%
2019/01/11	1	42.90	0	0.00	42.95	1	7,295	0.01%
2019/01/09	0	0.00	5	42.91	43.30	-5	7,077	-0.07%
2019/01/08	1	41.50	0	0.00	41.60	1	6,880	0.01%
2019/01/03	0	0.00	1	41.10	41.50	-1	6,932	-0.01%
2019/01/02	0	0.00	1	40.50	40.65	-1	6,840	-0.01%
2018/12/20	0	0.00	7	41.40	41.20	-7	6,826	-0.10%
2018/12/13	0	0.00	2	40.60	40.75	-2	6,633	-0.03%
2018/12/03	6	41.05	4	41.05	41.30	2	6,481	0.03%
2018/11/30	1	40.00	2	40.30	40.90	-1	6,372	-0.02%
2018/11/28	2	39.60	6	39.63	39.70	-4	5,771	-0.07%
2018/11/20	0	0.00	1	38.55	38.25	-1	5,220	-0.02%
2018/11/19	0	0.00	1	38.70	38.70	-1	5,198	-0.02%
2018/11/08	3	38.70	3	38.55	38.80	0	4,838	0.00%
2018/11/07	0	0.00	2	38.35	38.55	-2	4,828	-0.04%
2018/10/18	1	34.10	0	0.00	34.35	1	4,789	0.02%
2018/10/09	1	36.10	0	0.00	36.10	1	4,948	0.02%
2018/09/28	0	0.00	1	38.40	38.40	-1	5,182	-0.02%
2018/09/27	2	38.05	2	38.38	38.40	0	5,130	0.00%
2018/09/25	0	0.00	4	38.23	38.20	-4	5,165	-0.08%
2018/09/21	0	0.00	1	37.90	38.10	-1	5,172	-0.02%
2018/09/20	0	0.00	3	37.67	37.20	-3	5,092	-0.06%
2018/09/18	0	0.00	1	37.65	37.70	-1	5,159	-0.02%
2018/09/17	0	0.00	1	37.70	37.65	-1	5,260	-0.02%
2018/09/14	0	0.00	3	37.70	37.35	-3	5,325	-0.06%
2018/09/12	1	35.75	1	35.90	35.60	0	5,214	0.00%
2018/09/11	3	35.35	0	0.00	35.35	3	5,239	0.06%
2018/09/10	1	35.60	1	35.20	35.35	0	5,371	0.00%
2018/09/07	1	35.40	0	0.00	35.70	1	5,532	0.02%
2018/09/03	2	36.45	0	0.00	36.50	2	5,698	0.04%
2018/08/27	1	35.40	0	0.00	35.70	1	5,804	0.02%
2018/08/24	0	0.00	0	35.50	35.35	0	5,819	0.00%
2018/08/23	3	35.77	0	0.00	35.55	3	5,967	0.05%
2018/08/20	0	0.00	2	35.20	35.20	-2	5,995	-0.03%
2018/08/16	1	35.20	1	35.20	35.35	0	5,966	0.00%
2018/08/14	1	36.00	0	0.00	35.90	1	5,911	0.02%
2018/08/13	2	36.90	0	0.00	36.60	2	5,821	0.03%
2018/08/09	0	0.00	1	40.05	39.85	-1	5,760	-0.02%
2018/08/07	0	0.00	1	40.00	39.95	-1	5,628	-0.02%
2018/08/06	2	39.85	0	0.00	39.95	2	5,583	0.04%
2018/08/03	5	39.65	0	0.00	39.80	5	5,577	0.09%
2018/08/02	1	39.80	6.1	39.98	39.70	-5.1	5,595	-0.09%
2018/08/01	2	39.95	0	0.00	40.00	2	5,577	0.04%
2018/07/24	5	38.50	0	0.00	38.75	5	5,485	0.09%
2018/07/19	1	38.65	0	0.00	38.55	1	5,334	0.02%
2018/07/17	0	0.00	1	38.20	38.15	-1	5,279	-0.02%
2018/07/16	0	0.00	1	38.10	37.70	-1	5,155	-0.02%
2018/07/06	0	0.00	1	35.95	35.80	-1	5,007	-0.02%
2018/07/05	1	36.20	0	0.00	36.20	1	4,984	0.02%
2018/07/02	1	36.85	0	0.00	36.80	1	5,118	0.02%
2018/06/28	1	36.75	0	0.00	36.95	1	5,009	0.02%
2018/06/26	2	36.95	1	37.10	37.00	1	4,973	0.02%
2018/06/22	1	37.80	0	0.00	37.95	1	4,763	0.02%
2018/06/15	1	38.55	0	0.00	38.55	1	4,664	0.02%
2018/06/13	1	39.90	0	0.00	39.80	1	4,493	0.02%
2018/06/12	2	40.10	0	0.00	40.20	2	4,619	0.04%
2018/06/07	6	40.26	1	40.20	40.60	5	4,985	0.10%
2018/06/05	2	39.15	0	0.00	39.30	2	5,074	0.04%
2018/05/30	3	38.62	0	0.00	38.50	3	5,092	0.06%
2018/05/29	0	0.00	1	39.05	39.00	-1	5,195	-0.02%
2018/05/28	2	39.00	0	0.00	39.20	2	5,575	0.04%
2018/05/22	6	38.61	0	0.00	38.45	6	6,619	0.09%
2018/05/16	1	38.50	0	0.00	38.45	1	6,862	0.01%
2018/05/04	1	38.00	0	0.00	38.00	1	7,115	0.01%
2018/05/02	2	38.60	0	0.00	38.60	2	7,218	0.03%
2018/04/30	1	38.55	1	38.95	39.25	0	7,204	0.00%
2018/04/25	2	39.45	1	39.75	40.00	1	7,150	0.01%
2018/04/24	0	0.00	1	39.75	39.15	-1	7,276	-0.01%
2018/04/23	2	40.25	0	0.00	40.25	2	7,255	0.03%
2018/04/13	1	41.25	0	0.00	41.20	1	7,222	0.01%
2018/04/11	1	40.50	0	0.00	40.50	1	7,219	0.01%
2018/04/10	0	0.00	1	40.50	40.50	-1	7,210	-0.01%
2018/04/09	1	40.35	0	0.00	40.40	1	7,204	0.01%
2018/04/03	1	40.35	1	40.80	40.30	0	7,080	0.00%
2018/03/29	2	40.48	0	0.00	40.70	2	7,101	0.03%
2018/03/26	0	0.00	2	40.25	40.25	-2	7,075	-0.03%
2018/03/23	2	40.28	0	0.00	40.50	2	7,119	0.03%
2018/03/21	0	0.00	2	41.15	41.10	-2	7,231	-0.03%
2018/03/20	1	41.60	0	0.00	41.75	1	7,292	0.01%
2018/03/15	4	42.35	2	42.35	42.35	2	7,535	0.03%
2018/03/13	1	41.95	0	0.00	41.75	1	7,307	0.01%
2018/03/05	1	43.00	1	43.05	43.00	0	7,768	0.00%
2018/03/01	3	42.67	3	43.10	42.70	0	7,735	0.00%
2018/02/27	7	42.94	3	42.25	42.00	4	7,397	0.05%
2018/02/26	2	43.23	2	42.58	43.00	0	7,153	0.00%
2018/02/23	0	0.00	1	42.75	42.70	-1	6,778	-0.01%
2018/02/09	1	37.75	1	37.25	37.65	0	6,548	0.00%
2018/01/24	0	0.00	2	41.80	41.90	-2	7,627	-0.03%
2018/01/19	0	0.00	1	41.70	41.25	-1	7,878	-0.01%
2018/01/15	0	0.00	1	40.00	40.20	-1	7,881	-0.01%
2018/01/12	0	0.00	2	40.20	40.10	-2	7,977	-0.03%
2018/01/04	1	39.70	1	39.75	39.75	0	8,470	0.00%