金寶 (2312)-元大-南崁券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	24.85	6	24.89	25.00	-4	58,273	-0.01%
2025/01/21	3	24.85	0	0.00	24.85	3	58,671	0.01%
2025/01/20	1	24.70	2	24.83	24.85	-1	59,330	0.00%
2025/01/16	3.5	24.74	1	25.05	24.50	2.5	59,943	0.00%
2025/01/15	0	0.00	2	24.80	24.70	-2	60,316	0.00%
2025/01/14	3	24.75	0	0.00	24.60	3	60,901	0.00%
2025/01/13	1	24.40	1	24.20	24.10	0	61,816	0.00%
2025/01/10	1	25.30	1	25.30	25.10	0	64,247	0.00%
2025/01/09	3	25.42	24	24.90	25.00	-21	65,370	-0.03%
2025/01/08	21	25.75	24	25.65	25.75	-3	65,970	0.00%
2025/01/07	3	25.40	2	25.55	25.10	1	67,588	0.00%
2025/01/06	9	25.53	0	0.00	25.40	9	67,830	0.01%
2025/01/03	4	26.28	1.3	26.54	25.65	2.7	67,835	0.00%
2025/01/02	3	26.52	5	26.08	25.90	-2	67,426	0.00%
2024/12/31	0	0.00	2	26.30	26.30	-2	67,470	0.00%
2024/12/27	0	0.00	1	27.45	27.25	-1	67,244	0.00%
2024/12/26	5	27.15	4.4	26.86	26.90	0.6	67,154	0.00%
2024/12/25	0	0.00	1	27.20	27.00	-1	67,201	0.00%
2024/12/24	13	27.17	2	27.33	26.90	11	67,750	0.02%
2024/12/23	0	0.00	2	27.25	27.05	-2	67,490	0.00%
2024/12/20	6	27.39	6	27.13	26.90	0	67,338	0.00%
2024/12/19	2	26.93	3	27.28	27.40	-1	67,022	0.00%
2024/12/18	4	27.06	0	0.00	26.75	4	66,951	0.01%
2024/12/17	10	27.16	3	26.88	27.25	7	66,701	0.01%
2024/12/16	22	27.11	40	26.94	26.35	-18	66,335	-0.03%
2024/12/13	16	27.25	6	26.90	27.20	10	65,972	0.02%
2024/12/12	11	28.05	0	0.00	27.10	11	65,776	0.02%
2024/12/11	7	27.31	0	0.00	27.80	7	65,106	0.01%
2024/12/10	0	0.00	16	27.47	27.35	-16	64,843	-0.02%
2024/12/09	0.5	27.90	22.2	27.89	27.70	-21.7	64,632	-0.03%
2024/12/06	30	28.73	27	28.36	28.10	3	64,396	0.00%
2024/12/05	9.5	28.53	31	28.34	28.25	-21.5	63,920	-0.03%
2024/12/04	20	29.50	29	29.24	29.10	-9	63,198	-0.01%
2024/12/03	8	29.08	2	29.20	29.15	6	62,852	0.01%
2024/12/02	46	29.42	71	29.59	29.00	-25	62,271	-0.04%
2024/11/29	171	30.26	149	30.55	29.85	22	61,169	0.04%	大買/大賣/
2024/11/28	148.5	30.74	69	31.54	30.15	79.5	60,131	0.13%	大買/
2024/11/27	19	33.20	88	33.43	33.50	-69	57,189	-0.12%
2024/11/26	164	33.48	63	33.23	32.60	101	55,176	0.18%	大買/鉅額交易
2024/11/25	227.5	33.54	192	33.73	33.20	35.5	52,827	0.07%	大買/大賣/
2024/11/22	42	30.49	71	31.12	32.20	-29	47,671	-0.06%
2024/11/21	50	29.39	116	29.32	29.30	-66	45,040	-0.15%	大賣/
2024/11/20	51	28.25	38	28.67	28.25	13	43,365	0.03%
2024/11/19	96	28.54	75	28.74	28.70	21	43,156	0.05%
2024/11/18	94	28.66	77	28.39	27.70	17	40,741	0.04%
2024/11/15	43	28.01	99	28.82	29.10	-56	38,235	-0.15%
2024/11/14	44	26.39	13	26.52	26.70	31	34,591	0.09%
2024/11/13	10	27.19	20	27.13	26.95	-10	34,212	-0.03%
2024/11/12	11	25.88	1	25.70	25.70	10	32,986	0.03%
2024/11/11	8	26.89	33	26.72	26.30	-25	33,052	-0.08%
2024/11/08	11	27.51	63	27.37	27.25	-52	34,068	-0.15%
2024/11/07	85	27.67	86	27.79	27.25	-1	34,033	0.00%
2024/11/06	48	26.76	77	27.41	27.55	-29	32,200	-0.09%
2024/11/05	3	25.82	0	0.00	25.75	3	29,387	0.01%
2024/11/04	10	25.92	24	25.98	25.75	-14	29,650	-0.05%
2024/11/01	0	0.00	9	24.27	24.80	-9	29,413	-0.03%
2024/10/30	57	25.05	101	25.14	24.75	-44	29,532	-0.15%	大賣/
2024/10/29	54.2	25.06	6	25.15	25.05	48.2	29,651	0.16%
2024/10/28	25	25.45	5.3	25.29	25.40	19.7	29,770	0.07%
2024/10/25	10	25.00	17	25.39	25.55	-7	29,508	-0.02%
2024/10/24	20	24.49	2	24.20	24.15	18	29,360	0.06%
2024/10/23	18.3	25.26	11	25.01	24.85	7.3	29,425	0.02%
2024/10/22	13	25.58	7	25.39	25.30	6	29,771	0.02%
2024/10/21	27	25.79	37	25.84	25.70	-10	30,306	-0.03%
2024/10/18	64	26.07	65	26.17	26.15	-1	30,385	0.00%
2024/10/17	98.2	26.01	119.2	26.22	25.70	-21	29,655	-0.07%	大賣/
2024/10/16	20	24.56	45	24.48	24.80	-25	28,279	-0.09%
2024/10/15	51	23.62	10	23.82	23.20	41	28,756	0.14%
2024/10/14	69	23.51	57	23.17	22.80	12	30,374	0.04%
2024/10/11	9	23.51	33.3	23.98	24.00	-24.3	33,385	-0.07%
2024/10/09	3	22.23	10	21.95	21.85	-7	34,051	-0.02%
2024/10/08	2	22.10	7	21.69	21.60	-5	35,501	-0.01%
2024/10/07	1	21.90	3	21.78	22.00	-2	40,229	0.00%
2024/10/04	0	0.00	2	21.00	21.00	-2	40,153	0.00%
2024/10/01	8	21.56	9	21.50	21.50	-1	40,963	0.00%
2024/09/30	0	0.00	21	21.90	21.70	-21	42,099	-0.05%
2024/09/27	13	21.39	11	21.52	21.75	2	42,157	0.00%
2024/09/26	49	21.83	14	21.51	21.30	35	42,092	0.08%
2024/09/25	1	21.35	17	20.99	21.30	-16	41,487	-0.04%
2024/09/24	0	0.00	8	20.80	20.80	-8	41,585	-0.02%
2024/09/23	1.3	20.96	0	0.00	20.90	1.3	41,663	0.00%
2024/09/20	5	21.48	2	21.48	21.00	3	41,933	0.01%
2024/09/19	0	0.00	5	20.85	21.30	-5	41,964	-0.01%
2024/09/18	2	20.98	1	21.10	20.95	1	42,044	0.00%
2024/09/11	1	20.55	1	20.50	20.30	0	42,764	0.00%
2024/09/10	12	20.78	20	20.89	20.35	-8	43,450	-0.02%
2024/09/09	13	20.63	3	20.90	21.00	10	44,267	0.02%
2024/09/06	10	21.01	0	21.15	20.95	10	44,399	0.02%
2024/09/05	2	21.38	4	21.78	21.10	-2	44,516	0.00%
2024/09/04	21	21.38	22	21.60	21.45	-1	44,838	0.00%
2024/09/03	1	23.20	16	23.22	22.80	-15	46,070	-0.03%
2024/09/02	6	23.38	22	23.52	23.10	-16	48,267	-0.03%
2024/08/30	2	23.78	3	24.07	23.80	-1	48,349	0.00%
2024/08/29	12	23.75	3	23.93	23.75	9	49,462	0.02%
2024/08/28	2	23.43	1	23.45	23.40	1	49,596	0.00%
2024/08/27	0	0.00	1	23.25	23.35	-1	49,610	0.00%
2024/08/26	2	23.43	30	23.30	23.25	-28	49,598	-0.06%
2024/08/23	1	23.00	0	0.00	23.35	1	49,663	0.00%
2024/08/22	2	23.65	11	23.75	23.50	-9	49,563	-0.02%
2024/08/21	27	24.19	32	24.12	23.70	-5	49,438	-0.01%
2024/08/20	12	24.26	7	24.25	24.10	5	48,942	0.01%
2024/08/19	5	23.63	5	24.03	24.15	0	48,760	0.00%
2024/08/16	3	24.02	2	24.08	23.75	1	48,710	0.00%
2024/08/15	129	23.86	230.2	23.89	23.55	-101.2	48,648	-0.21%	大買/大賣/鉅額交易
2024/08/14	128.2	24.06	14.5	23.87	24.10	113.7	48,274	0.24%	大買/鉅額交易
2024/08/13	13	23.96	25	23.98	23.80	-12	48,247	-0.02%
2024/08/12	48.5	24.44	44	24.11	23.95	4.5	48,026	0.01%
2024/08/09	22.5	23.12	19	23.64	24.05	3.5	47,130	0.01%
2024/08/08	6.4	21.91	8	21.92	21.90	-1.6	46,306	0.00%
2024/08/07	7	21.69	9	22.00	21.80	-2	46,037	0.00%
2024/08/06	61	20.43	63	20.55	20.70	-2	45,469	0.00%
2024/08/05	52	21.21	113	21.20	20.95	-61	44,727	-0.14%	大賣/
2024/08/02	2	23.40	0	0.00	23.25	2	44,323	0.00%
2024/08/01	7.3	24.08	10	24.04	24.05	-2.7	44,138	-0.01%
2024/07/31	34	23.78	1	24.10	23.45	33	43,627	0.08%
2024/07/30	31	22.48	40	22.59	22.95	-9	43,062	-0.02%
2024/07/29	27	22.84	332	22.70	22.65	-305	42,703	-0.71%	大賣/鉅額交易
2024/07/26	37	22.84	53.2	22.97	23.40	-16.2	42,133	-0.04%
2024/07/23	13	24.12	4	24.39	23.90	9	41,682	0.02%
2024/07/22	60.3	24.93	163	24.90	23.95	-102.7	40,917	-0.25%	大賣/鉅額交易
2024/07/19	156	25.77	87	26.09	25.50	69	39,815	0.17%	大買/
2024/07/18	26	25.92	45	25.95	26.10	-19	38,965	-0.05%
2024/07/17	115	26.57	42	26.66	26.50	73	38,159	0.19%	大買/
2024/07/16	121.1	26.80	90	26.54	26.35	31.1	36,793	0.08%	大買/
2024/07/15	475.1	26.92	85	27.44	26.70	390.1	35,000	1.11%	大買/鉅額交易
2024/07/12	204.7	27.04	164.1	27.29	27.55	40.6	32,473	0.13%	大買/大賣/
2024/07/11	15	24.31	110.2	24.62	25.85	-95.2	27,558	-0.35%	大賣/
2024/07/10	123	23.42	48	23.62	23.50	75	26,596	0.28%	大買/
2024/07/09	231.3	24.29	112	23.92	23.55	119.3	24,918	0.48%	大買/大賣/鉅額交易
2024/07/08	2	23.80	3	23.80	23.80	-1	20,152	0.00%
2024/07/05	8	21.19	2	21.65	21.65	6	20,055	0.03%
2024/07/04	2	18.85	26.1	18.60	19.70	-24.1	19,208	-0.13%
2024/07/03	17	18.25	19	18.04	18.25	-2	17,996	-0.01%
2024/07/02	19	17.56	22	17.62	17.60	-3	17,776	-0.02%
2024/07/01	2	17.90	1	17.90	17.75	1	17,653	0.01%
2024/06/28	18	18.00	10.2	18.05	17.90	7.8	17,579	0.04%
2024/06/27	23	17.81	20	17.76	17.70	3	17,357	0.02%
2024/06/26	16	17.98	39.5	17.87	18.05	-23.5	17,225	-0.14%
2024/06/25	19	18.27	10	18.40	18.35	9	16,920	0.05%
2024/06/24	26.2	18.41	22	18.52	18.35	4.2	16,688	0.02%
2024/06/21	25	18.31	21	18.38	18.35	4	16,517	0.02%
2024/06/20	12	18.33	81	18.31	18.35	-69	16,327	-0.42%
2024/06/19	22.1	18.32	89	18.30	18.10	-66.9	16,126	-0.41%
2024/06/18	126	18.17	31	18.34	18.10	95	15,824	0.60%	大買/
2024/06/17	83.4	18.33	119.9	18.28	18.25	-36.5	15,642	-0.23%	大賣/
2024/06/14	41.9	18.40	56	18.13	18.40	-14.1	14,889	-0.09%
2024/06/13	38	17.56	22	17.56	17.40	16	13,932	0.11%
2024/06/12	38	17.22	0	0.00	17.30	38	13,720	0.28%
2024/06/11	60	17.53	43.4	17.53	17.20	16.6	13,508	0.12%
2024/06/07	154.5	18.20	137	18.16	17.70	17.5	13,079	0.13%	大買/大賣/
2024/06/06	100	17.94	89.5	17.64	18.25	10.5	11,572	0.09%
2024/06/05	31.5	16.89	16	16.85	17.00	15.5	9,213	0.17%
2024/06/04	193	17.48	196.4	16.90	16.85	-3.4	9,019	-0.04%	大買/大賣/
2024/06/03	3.4	17.12	5	17.18	17.25	-1.6	7,532	-0.02%
2024/05/31	0	0.00	2	16.70	16.75	-2	7,117	-0.03%
2024/05/30	18	16.60	5	16.55	16.55	13	7,039	0.18%
2024/05/29	20	16.68	39	16.80	16.75	-19	7,034	-0.27%
2024/05/28	18	16.70	5	16.70	16.75	13	6,834	0.19%
2024/05/27	25	16.74	38	16.68	16.70	-13	6,742	-0.19%
2024/05/24	36	16.49	18	16.40	16.45	18	6,664	0.27%
2024/05/23	0	0.00	9	16.75	16.45	-9	6,566	-0.14%
2024/05/22	3	16.65	153	16.80	16.75	-150	6,393	-2.35%	大賣/鉅額交易
2024/05/21	37	16.42	32	16.28	16.70	5	6,152	0.08%
2024/05/20	131	16.32	3	16.40	16.40	128	6,192	2.07%	大買/鉅額交易
2024/05/17	48	15.98	71	15.97	16.30	-23	6,026	-0.38%
2024/05/16	53	16.21	0	0.00	16.10	53	5,697	0.93%
2024/05/15	2	16.30	37	15.99	16.00	-35	5,509	-0.64%
2024/05/14	20	15.35	10	15.25	15.35	10	4,821	0.21%
2024/05/09	22	14.80	22	14.70	14.65	0	4,700	0.00%
2024/05/08	10	14.85	0	0.00	14.80	10	4,680	0.21%
2024/05/03	5	14.70	0	0.00	14.60	5	4,551	0.11%
2024/04/30	9	14.65	0	0.00	14.65	9	4,615	0.20%
2024/04/29	5	14.75	0	0.00	14.80	5	4,660	0.11%
2024/04/26	2	14.60	0	0.00	14.60	2	4,759	0.04%
2024/04/24	5	14.65	0	0.00	14.70	5	4,935	0.10%
2024/04/22	0	0.00	0.2	14.50	14.45	-0.2	5,440	0.00%
2024/04/19	0	0.00	1	14.45	14.40	-1	5,532	-0.02%
2024/04/16	14	14.60	0	0.00	14.30	14	5,655	0.25%
2024/04/15	0	0.00	1	14.95	14.85	-1	5,589	-0.02%
2024/04/11	2	14.90	0	0.00	15.00	2	5,539	0.04%
2024/04/10	1	15.20	3	15.33	15.10	-2	5,584	-0.04%
2024/04/09	0.5	15.10	2	15.10	15.05	-1.5	5,594	-0.03%
2024/04/02	2	15.15	0	0.00	15.10	2	5,780	0.03%
2024/03/28	0	0.00	7	15.24	15.20	-7	6,172	-0.11%
2024/03/27	3	15.25	0	0.00	15.30	3	6,273	0.05%
2024/03/26	0.5	15.20	0	0.00	15.30	0.5	6,608	0.01%
2024/03/22	0	0.00	3	15.30	15.30	-3	7,697	-0.04%
2024/03/20	0	0.00	5	15.20	15.20	-5	7,799	-0.06%
2024/03/18	0	0.00	3	15.10	15.15	-3	7,850	-0.04%
2024/03/15	0	0.00	6	14.83	14.75	-6	7,861	-0.08%
2024/03/12	0	0.00	5	15.05	15.10	-5	8,709	-0.06%
2024/03/11	0	0.00	1	14.85	14.85	-1	8,699	-0.01%
2024/03/08	3	14.95	0	0.00	14.80	3	8,750	0.03%
2024/03/07	1	15.35	0	0.00	15.05	1	8,837	0.01%
2024/03/04	9	15.45	0	0.00	15.25	9	8,776	0.10%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/23	2	15.70	5	15.93	15.65	-3	8,993	-0.03%
2024/02/22	0	0.00	2	15.70	15.85	-2	9,053	-0.02%
2024/02/21	42	16.21	19	15.92	15.85	23	9,200	0.25%
2024/02/19	1	15.55	3	15.52	15.80	-2	8,914	-0.02%
2024/02/15	0	0.00	2	15.15	15.10	-2	8,772	-0.02%
2024/02/05	0	15.20	22	15.30	15.25	-22	8,736	-0.25%
2024/02/02	0	0.00	18	15.30	15.25	-18	8,710	-0.21%