• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    4,056張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.1177.8511173.09175.50-8.91,599-0.56%
2024/11/202178.251179.00178.0011,5940.06%
2024/11/1911168.4500.00173.00111,5810.70%
2024/11/181164.003.2164.34164.50-2.21,604-0.14%
2024/11/159165.288165.06164.0011,6130.06%
2024/11/141158.0000.00157.0011,6490.06%
2024/11/131.1158.501157.50156.500.11,7000.01%
2024/11/120.5158.5000.00156.000.51,7440.03%
2024/11/114.3159.203158.67158.001.31,7560.07%
2024/11/081.1152.731150.50150.000.11,7490.01%
2024/11/051.5152.0000.00150.501.51,8420.08%
2024/11/041.3150.2700.00148.001.31,8820.07%
2024/10/291150.501149.00145.0002,0720.00%
2024/10/220154.0000.00155.0002,5250.00%
2024/10/150162.502164.50162.00-22,899-0.07%
2024/10/110170.502170.00169.50-22,922-0.07%
2024/10/040165.500.6164.50165.00-0.62,972-0.02%
2024/10/010170.500.9172.00172.00-0.92,984-0.03%
2024/09/3000.000.1174.00175.50-0.12,9900.00%
2024/09/240180.0000.00181.0002,9880.00%
2024/09/233176.001175.50180.0022,9810.07%
2024/09/202191.0000.00186.0022,8910.07%
2024/09/161204.5000.00202.5012,8750.03%
2024/09/132206.502207.00207.0002,9180.00%
2024/09/110.2199.0000.00197.000.22,9900.01%
2024/09/091204.001207.00203.0002,9930.00%
2024/09/0600.003215.50213.50-32,971-0.10%
2024/09/051223.001221.00221.0002,9670.00%
2024/09/037.7233.9000.00233.007.72,9280.26%
2024/09/021.1248.1800.00249.001.12,9140.04%
2024/08/271247.501252.50254.5003,1250.00%
2024/08/231257.0000.00258.0013,1570.03%
2024/08/202303.702290.00291.5003,0470.00%
2024/08/191302.501308.50303.0003,0000.00%
2024/08/164.1302.225304.50296.50-0.92,977-0.03%
2024/08/158287.197289.71290.0012,9260.03%
2024/08/142280.502.5282.19284.00-0.52,898-0.02%
2024/08/131275.5010262.60264.50-92,902-0.31%
2024/08/1210271.103272.17270.0072,9520.24%
2024/08/092269.252272.00264.0002,9770.00%
2024/08/082252.502.2253.82257.50-0.23,042-0.01%
2024/08/077256.717260.36259.5003,0640.00%
2024/08/062273.502246.50247.0003,0330.00%
2024/08/0500.002266.00265.50-22,995-0.07%
2024/08/026.1304.104300.88294.502.12,9850.07%
2024/08/015309.503313.67312.5022,9400.07%
2024/07/315327.803303.40297.0022,8980.07%
2024/07/306.1289.136304.82307.000.12,8090.00%
2024/07/296382.173371.33369.5032,7180.11%
2024/07/267.1380.057362.93358.000.12,6490.00%
2024/07/230.1363.5000.00364.500.12,5630.00%
2024/07/227.1339.117335.07331.500.12,5130.00%
2024/07/194.6332.394335.38333.500.62,4880.02%
2024/07/188316.069330.33328.50-12,427-0.04%
2024/07/176.2312.174.2319.00304.5022,3320.09%
2024/07/161296.003304.67309.50-22,280-0.09%
2024/07/152270.752273.25281.5002,3070.00%
2024/07/1200.000.1262.00256.00-0.12,3300.00%
2024/07/111.2265.3300.00264.001.22,3630.05%
2024/07/102.1254.333259.17262.50-0.92,376-0.04%
2024/07/053259.173253.33250.0002,3640.00%
2024/07/041251.002.3253.44254.50-1.32,343-0.05%
2024/07/021242.001242.00243.0002,3440.00%
2024/07/011242.501.2244.92243.00-0.22,335-0.01%
2024/06/270.2226.5000.00230.000.22,3010.01%
2024/06/251238.001234.00233.5002,2660.00%
2024/06/241.2238.211235.00235.000.22,2580.01%
2024/06/213236.001234.51235.0022,2550.09%
2024/06/194249.884247.25248.5002,1840.00%
2024/06/181225.502232.50239.50-12,135-0.05%
2024/06/171237.0000.00223.5012,0930.05%
2024/06/145238.907242.36234.50-22,129-0.09%
2024/06/123225.003228.00229.0002,1110.00%
2024/06/116.1227.633229.50228.503.12,0980.15%
2024/06/072233.252239.50231.5002,0810.00%
2024/06/062232.5000.00235.0022,0530.10%
2024/06/053.3247.374252.63243.50-0.72,019-0.04%
2024/06/042.2243.495240.80243.50-2.81,940-0.15%
2024/06/036237.563232.50234.5031,9000.16%
2024/05/315226.909239.72242.50-41,837-0.22%
2024/05/303214.834216.00224.00-11,684-0.06%
2024/05/291196.501198.00204.0001,6290.00%
2024/05/281200.0000.00196.5011,6150.06%
2024/05/229204.285205.30205.5041,5600.26%
2024/05/211205.001207.50203.5001,5420.00%
2024/05/206208.586205.57205.5001,5270.00%
2024/05/175211.735213.70211.0001,4910.00%
2024/05/165202.909207.67210.50-41,437-0.28%
2024/05/152199.001.1198.72192.000.91,3580.07%
2024/05/1410209.558.1217.73200.001.91,3140.15%
2024/05/135213.015215.80221.0001,2070.00%
2024/05/102203.022201.50201.0001,1550.00%
2024/05/093200.504203.38200.50-11,137-0.09%
2024/05/078195.447199.57199.0011,0950.09%
2024/05/066207.756204.92207.0001,0360.00%
2024/05/0300.000.2195.38196.00-0.2985-0.02%
2024/05/020197.5000.00196.0009730.00%
2024/04/3000.001195.00195.00-1963-0.10%
2024/04/291199.001202.00196.0009450.00%
2024/04/2600.001199.00199.50-1917-0.11%
2024/04/250.1191.2100.00194.000.18890.01%
2024/04/231185.5013.2184.61185.00-12.2840-1.45%
2024/04/227185.006185.75176.0018120.12%
2024/04/191195.001203.00188.0007500.00%
2024/04/181181.612190.00198.50-1680-0.15%
2024/04/173179.032.2181.18180.500.86310.13%
2024/04/161164.501170.50171.0005840.00%
2024/04/150172.2500.00170.0005560.01%
2024/04/124164.742165.50163.5025450.37%
2024/04/110152.5000.00156.0005220.00%
2024/04/100.1152.711155.00153.50-0.9511-0.18%
2024/04/092140.7500.00147.0024940.40%
2024/04/0800.003150.00146.50-3475-0.63%
2024/04/010.2131.0000.00133.000.24350.05%
2024/03/280130.5000.00130.5004230.00%
2024/03/270130.5000.00130.0004220.00%
2024/03/260129.0000.00129.0004200.00%
2024/03/2000.002131.50131.50-2387-0.52%
2024/03/191134.501133.00133.0003760.00%
2024/03/182123.0000.00127.0023110.64%
2024/02/270104.0000.00103.5002320.01%
2024/02/210.1101.5000.00102.500.12190.02%
2024/01/2400.000.197.0097.10-0.1197-0.05%
2023/11/1500.00685.4385.70-6107-5.57%
2023/10/3000.00180.7080.90-1100-1.00%
2023/10/25281.6000.0081.5021011.96%
2023/10/1200.000.480.9981.90-0.4100-0.35%
2023/10/11178.0000.0077.801921.08%
2023/10/0600.00174.9076.40-190-1.10%
2023/10/05174.5000.0074.501821.21%
2023/09/12174.5000.0075.101921.08%
2023/08/1800.00869.1068.60-890-8.83%
2023/08/1000.00565.5865.70-578-6.33%
2023/07/2700.00364.7065.00-381-3.66%
2023/07/1800.00466.6866.30-480-4.98%
2023/06/27471.5000.0071.004705.69%
2023/06/1500.00172.1072.60-167-1.48%
2023/06/1400.00171.5072.10-166-1.50%
2023/06/0900.00271.6571.90-265-3.04%
2023/05/10566.9400.0066.805568.83%
2023/05/09367.0000.0067.003565.33%
2023/05/081267.4800.0067.50125521.82%
2023/04/2400.000.567.6067.20-0.554-0.90%
2023/04/2100.001667.5067.60-1654-29.47%
2023/04/1900.001968.0568.20-1953-35.33%
2023/03/2000.00866.4166.60-856-14.05%
2023/03/10166.9000.0066.701611.64%
2023/03/0600.003367.2767.40-3370-46.90%
2023/02/2200.003066.9767.00-3074-40.38%
2023/02/2000.000.367.0067.40-0.378-0.38%
2023/02/14167.1000.0066.901831.20%
2023/02/090.167.6000.0067.600.1900.11%
2023/02/070.268.95167.6067.90-0.892-0.87%
2023/01/1200.001064.7064.90-10119-8.33%
2022/12/2900.001062.6663.50-10124-8.06%
2022/12/13165.6000.0065.6011190.84%
2022/11/0800.000.161.9062.40-0.1106-0.05%
2022/09/230.173.1000.0073.800.11020.05%
2022/09/0200.000.272.2072.10-0.2110-0.18%
2022/09/010.172.73172.3072.30-0.9110-0.83%
2022/08/300.273.5000.0073.500.21070.19%
2022/08/25173.2200.0073.3011050.97%
2022/08/24074.0000.0073.1001060.03%
2022/08/23074.1000.0074.0001040.03%
2022/08/22075.3000.0074.6001030.03%
2022/08/09076.6000.0076.500980.03%
2022/08/05175.8000.0076.2011000.99%
2022/08/03079.7000.0078.100970.03%
2022/08/020.180.2300.0079.800.1960.09%
2022/07/29192.00192.4092.300900.00%
2022/07/2800.00392.0091.80-388-3.38%
2022/07/2600.001592.0091.70-1587-17.10%
2022/07/2100.00691.9092.00-689-6.71%
2022/07/2000.000.397.2991.50-0.389-0.36%
2022/07/12086.1000.0086.900970.03%
2022/07/060.188.3000.0088.800.11020.10%
2022/07/0400.00288.0087.10-2106-1.89%
2022/06/300.189.8000.0090.100.11080.05%
2022/06/2000.00392.7791.50-3151-1.98%
2022/06/13195.7000.0096.2011710.58%
2022/05/17093.8000.0093.7002080.01%
2022/05/13092.1000.0092.0002110.01%
2022/04/28096.3000.0096.4002490.02%
2022/04/25098.5000.0097.7002520.02%
2022/04/1400.001102.00102.00-1280-0.37%
2022/04/12099.1000.0098.8003120.01%
2022/04/081101.001101.00100.0003130.00%
2022/04/0700.00299.90100.00-2314-0.64%
2022/04/0110100.0000.00100.00103103.23%
2022/03/241110.0000.00110.0012830.35%
2022/03/2200.001106.00105.50-1282-0.35%
2022/03/211107.000.1106.25106.500.92810.33%
2022/03/1700.001102.00103.50-1303-0.33%
2022/03/16099.0000.0098.5003060.01%
2022/03/15099.6000.0099.2003070.01%
2022/03/110100.5000.00100.5003210.01%
2022/03/100101.0000.00101.0003210.01%
2022/03/0900.001100.0099.00-1323-0.31%
2022/03/0700.00199.6098.90-1322-0.31%
2022/02/150103.0000.00102.5003230.01%
2022/02/0700.003108.50110.50-3326-0.92%
2022/01/2600.000108.00107.0003250.00%
2022/01/240107.007106.50106.50-7323-2.16%
2022/01/201112.5000.00112.5013150.33%
2022/01/171113.000.1113.00113.500.93120.29%
2022/01/1400.001117.50115.50-1311-0.32%
2022/01/1200.001116.50118.50-1314-0.32%
2022/01/071116.5000.00113.5013040.33%
2022/01/0611115.502115.00116.0092993.01%
2022/01/052115.255114.00116.00-3286-1.05%
2022/01/042110.5000.00110.5022660.75%
2021/12/300.1108.5000.00108.500.12630.04%
2021/12/2900.006108.00108.50-6264-2.27%
2021/12/171110.501110.00110.0002980.00%
2021/12/1400.001.1111.45113.50-1.1293-0.38%
2021/12/1310112.0000.00112.50102843.52%
2021/12/102103.7500.00105.5022620.76%
2021/12/095108.5000.00107.0052551.96%
2021/12/0851107.281106.50108.005025419.65%
2021/11/261103.500.1102.50101.500.92390.38%
2021/11/173104.5000.00104.5032401.25%
2021/11/081105.0000.00103.0012350.42%
2021/11/0400.00199.9099.70-1228-0.44%
2021/11/01399.2000.0099.0032321.29%
2021/10/290.199.4000.0099.200.12320.04%
2021/10/2100.00199.00102.00-1288-0.35%
2021/10/13196.50197.4096.5003090.00%
2021/10/12197.2000.0097.5013200.31%
2021/10/06196.6000.0096.5013230.31%
2021/10/04698.130.396.8097.505.73321.72%
2021/10/01997.1000.0098.6093372.66%
2021/09/301699.5500.0099.70163344.79%
2021/09/2800.000.198.5098.80-0.1328-0.03%
2021/09/2700.000.694.0095.00-0.6314-0.19%
2021/09/231093.3000.0093.40103163.15%
2021/09/221092.3000.0093.10103133.19%
2021/09/172293.3800.0093.50223137.02%
2021/09/1300.00094.0093.7003190.00%
2021/09/10693.0000.0093.2063201.87%
2021/09/0700.00194.1093.20-1323-0.31%
2021/08/3100.00293.7094.80-2324-0.62%
2021/08/300.191.9000.0091.700.13230.03%
2021/08/2600.00091.5091.0003280.00%
2021/08/2400.00091.0090.000338-0.01%
2021/08/2300.00090.5089.1003440.00%
2021/08/20188.8000.0088.1013510.28%
2021/08/19089.90189.5089.00-1353-0.28%
2021/08/1800.00091.0090.700353-0.01%
2021/08/17190.0100.0089.5013580.29%
2021/08/1100.00293.0093.80-2363-0.55%
2021/08/090.193.3000.0092.600.13850.01%
2021/08/0500.00093.5093.3004030.00%
2021/08/040.195.3000.0094.800.14310.01%
2021/08/030.195.5000.0095.300.14390.01%
2021/08/02192.80093.2092.8014390.22%
2021/07/304.193.17196.0093.603.14400.70%
2021/07/2900.002.5104.62106.50-2.5429-0.58%
2021/07/281104.0000.00103.5014180.24%
2021/07/2700.000.1106.50105.50-0.1424-0.01%
2021/07/261108.0000.00107.5014270.23%
2021/07/0500.00596.3296.40-5491-1.02%
2021/07/02196.0000.0095.8014960.20%
2021/07/01396.2700.0095.4035060.59%
2021/06/29197.7000.0097.2015210.19%
2021/06/2300.00497.8097.90-4548-0.73%
2021/06/2200.00898.4098.20-8560-1.43%
2021/06/2100.00397.1397.20-3565-0.53%
2021/06/1700.00997.3797.40-9688-1.31%
2021/06/160.197.5000.0096.000.17210.01%
2021/06/1100.00493.7594.50-4809-0.49%
2021/06/09093.6000.0093.9008800.00%
2021/06/07194.6000.0094.5019120.11%
2021/06/0100.007.194.9597.00-7.1983-0.72%
2021/05/31094.5500.0093.3009870.00%
2021/05/28192.90794.0195.10-6988-0.61%
2021/05/25191.1000.0091.3011,0090.10%
2021/05/24191.9000.0091.3011,0140.10%
2021/05/211491.60290.8092.30121,0251.17%
2021/05/201.291.9200.0091.201.21,0230.12%
2021/05/18193.8000.0093.9011,0190.10%
2021/05/14996.48395.6995.6069980.60%
2021/05/13395.4700.0095.3039940.30%
2021/05/12898.3100.0096.9089840.81%
2021/05/117107.861107.00105.5069550.63%
2021/05/1015108.8700.00109.00159501.58%
2021/05/0600.000106.58109.0009460.00%
2021/05/0500.009105.50105.00-9937-0.96%
2021/05/0400.009107.00103.50-9938-0.96%
2021/05/0300.001106.50107.00-1929-0.11%
2021/04/2800.000108.50108.0009160.00%
2021/04/2600.000110.00108.0009110.00%
2021/04/2300.001110.00110.50-1894-0.11%
2021/04/2200.001108.12107.50-1880-0.12%
2021/04/201106.5000.00106.5018540.12%
2021/04/1500.001106.50105.50-1852-0.12%
2021/04/131103.501105.00104.5008590.00%
2021/04/1200.001105.50104.50-1858-0.12%
2021/04/0700.005106.50106.50-5842-0.59%
2021/04/0600.0014108.07108.50-14835-1.68%
2021/03/312105.001106.00105.0018190.12%
2021/03/297102.7100.00105.0078120.86%
2021/03/2600.001103.50104.00-1805-0.12%
2021/03/2511103.4500.00103.00117981.38%
2021/03/241.1107.1400.00106.501.17860.14%
2021/03/232105.761104.50106.0017790.13%
2021/03/2217.2106.9800.00106.0017.27492.29%
2021/03/191117.0000.00117.5016630.15%
2021/03/180114.0000.00118.0006330.00%
2021/03/1700.001109.50111.50-1591-0.17%
2021/03/1100.00298.5098.40-2550-0.36%
2021/03/10198.30798.6098.90-6553-1.08%
2021/03/09398.77199.5099.7025400.37%
2021/03/08497.1300.0097.3045090.78%
2021/03/0500.00294.4594.80-2496-0.40%
2021/03/0300.00592.6093.40-5492-1.01%
2021/02/2600.00592.8092.10-5481-1.04%
2021/01/2700.00786.9986.90-7559-1.25%
2021/01/22383.7700.0084.7035650.53%
2021/01/20183.50183.6083.3005720.00%
2021/01/19185.2000.0084.5015750.17%
2021/01/14185.7000.0086.2015840.17%
2021/01/1300.00186.3086.40-1590-0.17%
2021/01/12286.701585.9985.80-13603-2.15%
2021/01/111687.5900.0087.70166012.66%
2021/01/07189.1000.0088.9016120.16%
2021/01/0500.00186.7087.10-1600-0.17%
2020/12/3100.000.186.0085.00-0.1603-0.02%
2020/12/29084.0000.0083.8006030.00%
2020/12/24185.3000.0084.5015980.17%
2020/12/1500.00283.9084.00-2623-0.32%
2020/12/111.186.4100.0086.501.16180.18%
2020/12/10185.9000.0085.6016130.16%
2020/12/08687.1800.0087.1065801.03%
2020/12/0400.00194.3094.00-1532-0.19%
2020/12/01192.4000.0092.5015630.18%
2020/11/2600.000.393.8093.70-0.3548-0.06%
2020/11/19293.4000.0093.3025700.35%
2020/11/16495.00997.6195.30-5615-0.81%
2020/11/13996.7400.0097.0096281.43%
2020/11/12295.10195.0095.3016090.16%
2020/11/05192.6000.0092.0016240.16%
2020/11/04191.0000.0091.9016150.16%
2020/10/29189.9000.0090.2016320.16%
2020/10/1400.001088.5788.30-10699-1.43%
2020/10/1300.00588.5488.60-5701-0.71%
2020/10/071593.7900.0093.10156982.15%
2020/09/2100.00194.3094.30-1798-0.13%
2020/09/1500.00193.4093.30-1822-0.12%
2020/09/11192.6000.0092.7018380.12%
2020/09/08196.8000.0095.0018640.12%
2020/08/2800.00193.7093.20-1954-0.10%
2020/08/27193.00293.6592.70-1972-0.10%
2020/08/2400.00196.7097.40-11,013-0.10%
2020/08/21198.70299.0098.50-11,011-0.10%
2020/08/20692.6800.0093.3069980.60%
2020/08/1900.00198.0095.70-1985-0.10%
2020/08/17194.00293.0093.30-1958-0.10%
2020/08/07188.70290.0089.90-1931-0.11%
2020/08/06186.5000.0086.5019160.11%
2020/08/0300.00286.5086.40-2909-0.22%
2020/07/3100.00086.2086.2009040.00%
2020/07/2900.00183.0085.00-1888-0.11%
2020/07/21175.8000.0074.9018080.12%
2020/07/1700.00172.7072.70-1794-0.13%
2020/07/13176.3000.0076.0017790.13%
2020/07/10179.0000.0078.8017600.13%
2020/07/09179.50279.6079.70-1743-0.13%
2020/07/0700.00479.6579.10-4726-0.55%
2020/07/03177.7000.0077.5016970.15%
2020/07/0200.00179.5078.90-1684-0.15%
2020/07/01380.17179.4078.7026790.29%
2020/06/30277.6000.0078.5026710.30%
2020/06/29375.1700.0075.4036640.45%
2020/06/19174.90175.5075.5006390.00%
2020/06/1800.00174.4073.80-1627-0.16%
2020/06/17173.2000.0073.3016210.16%
2020/06/09180.60181.0079.0005590.00%
2020/06/080.382.90181.4082.90-0.7549-0.12%
2020/06/0500.00179.8081.60-1533-0.19%
2020/06/04179.20181.0077.2005140.00%
2020/06/03179.30175.2078.7004800.00%
2020/06/02273.7000.0073.7024550.44%
2020/06/01173.2000.0072.0014460.22%
2020/05/29168.2000.0068.6014350.23%
2020/04/01249.70150.2049.8513430.29%
2020/03/31148.9000.0049.0513390.29%
2020/03/25147.8000.0047.3013380.30%
2020/03/2400.00846.1346.05-8335-2.39%
2020/03/2300.00244.8044.80-2333-0.60%
2020/03/1900.00443.8043.50-4332-1.20%
2020/03/17143.6500.0045.3013180.31%
2020/03/1300.00146.8048.10-1308-0.32%
2020/03/12152.10351.0751.00-2301-0.66%
2020/03/1100.00153.5053.50-1298-0.34%
2020/03/1000.00252.4553.00-2316-0.63%
2020/03/09153.70154.8053.3003180.00%
2020/03/04155.0000.0054.5013190.31%
2020/03/03152.9000.0052.8013040.33%
2020/02/27153.5000.0052.2013050.33%
2020/02/2100.00154.3054.40-1295-0.34%
2020/02/17254.4000.0054.3023070.65%
2020/02/07854.5900.0053.9083132.55%
2020/02/06755.4900.0055.6073112.24%
2020/02/0500.00153.4054.00-1308-0.32%
2020/02/04153.4000.0053.4013170.32%
2020/01/0800.00157.4057.10-1427-0.23%
2019/12/2600.00154.3054.90-1444-0.22%
2019/12/1600.00254.2053.70-2435-0.46%
2019/12/05255.2000.0054.4024510.44%
2019/11/25151.5000.0051.1014380.23%
2019/10/3100.00154.0052.90-1422-0.24%
2019/10/3000.00154.4054.50-1416-0.24%
2019/10/28154.5000.0054.5014180.24%
2019/10/0800.00648.2048.50-6344-1.74%
2019/10/02145.6000.0045.7013500.29%
2019/09/1700.00145.3045.20-1345-0.29%
2019/08/0600.00144.1544.75-1294-0.34%
2019/07/29649.70149.6049.8052871.74%
2019/07/25149.0000.0049.3012680.37%
2019/07/2400.00149.7049.60-1265-0.38%
2019/07/16248.95148.4548.3512420.41%
2019/07/1200.00147.4547.50-1229-0.44%
2019/07/10247.00147.0046.9512220.45%
2019/07/09147.10147.5545.8002100.00%
2019/07/08145.30245.7346.30-1195-0.51%
2019/06/19143.15143.0043.2002440.00%
2019/06/11141.80241.0841.40-1339-0.29%
2019/06/04140.2500.0040.1513950.25%
2019/05/2800.00141.2541.05-1401-0.25%
2019/05/21240.9300.0040.6024060.49%
2019/04/10148.1500.0048.3514670.21%
2019/04/0900.00148.4048.50-1473-0.21%
2019/04/02150.1000.0049.8014590.22%
2019/03/2900.00150.0049.65-1449-0.22%
2019/03/2600.00150.4050.50-1446-0.22%
2019/03/22251.0500.0049.6524480.45%
2019/03/18152.2000.0051.7014100.24%
2019/03/1300.00548.9049.35-5351-1.42%
2019/03/05545.6000.0045.6553121.60%
2019/02/1100.00645.7346.15-6380-1.58%
2019/01/04244.58445.0045.00-2599-0.33%
2019/01/02247.7800.0046.6526040.33%
2018/12/18145.8000.0045.0516770.15%
2018/12/17547.4500.0046.3556780.74%
2018/11/09150.30150.9049.9005690.00%
2018/11/02148.9000.0049.2015070.20%
2018/10/2600.00147.0045.45-1464-0.22%
2018/10/19151.10152.6053.2004130.00%
2018/10/15148.0000.0048.4513190.31%
2018/04/2400.00142.1042.00-1148-0.67%
2018/04/03256.6000.0055.5021021.95%
2018/03/2700.00148.4048.40-147-2.11%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音