• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17573.0211.173.0073.00-6.119,880-0.03%
2024/12/168.670.21169.8069.707.619,6080.04%
2024/12/13372.50372.3373.40019,4310.00%
2024/12/12772.49473.0371.60319,3520.02%
2024/12/11374.3300.0073.10319,3620.02%
2024/12/104876.854877.8374.20019,2030.00%
2024/12/09273.50274.0073.30018,6130.00%
2024/12/060.272.70172.3072.40-0.818,4960.00%
2024/12/05571.68672.4272.70-118,465-0.01%
2024/12/0400.005.270.6470.60-5.218,402-0.03%
2024/12/031.569.57270.6069.50-0.518,4740.00%
2024/11/2900.000.468.8069.00-0.418,5250.00%
2024/11/28168.0000.0068.20118,5720.01%
2024/11/272571.232069.1068.70518,6120.03%
2024/11/26171.700.371.7371.600.718,6180.00%
2024/11/2500.00272.1572.20-218,671-0.01%
2024/11/22271.4000.0071.20218,7680.01%
2024/11/2110.371.901071.6071.600.318,9520.00%
2024/11/2000.002.171.7171.90-2.119,137-0.01%
2024/11/194.170.581.170.7970.60319,1670.02%
2024/11/18470.136.170.4069.40-2.119,328-0.01%
2024/11/15273.05673.4272.30-419,367-0.02%
2024/11/14173.00172.3072.30019,8070.00%
2024/11/135.173.03172.5072.204.119,7910.02%
2024/11/124.973.73273.6073.702.919,8400.01%
2024/11/115.175.8600.0075.905.119,7990.03%
2024/11/081579.0711.277.7576.703.819,8640.02%
2024/11/072.278.67478.7378.60-1.819,732-0.01%
2024/11/04176.3000.0076.20120,0520.00%
2024/11/0100.000.277.5077.30-0.220,2760.00%
2024/10/30978.01978.2077.30021,1300.00%
2024/10/29576.305.176.0175.80-0.121,2140.00%
2024/10/28578.00178.7077.70421,3920.02%
2024/10/255.277.98277.7577.603.221,6110.01%
2024/10/244.278.78278.4077.202.221,8520.01%
2024/10/2322.180.6531.180.9079.60-921,757-0.04%
2024/10/2234.180.691480.8779.8020.121,7610.09%
2024/10/2182.182.9986.383.2084.10-4.321,263-0.02%
2024/10/182079.9841.379.9580.40-21.320,402-0.10%
2024/10/1715.177.76277.6077.3013.120,4100.06%
2024/10/1642.179.333679.6179.006.120,7630.03%
2024/10/154683.126283.1679.00-1620,935-0.08%
2024/10/1414.178.5212.178.7078.702.121,3950.01%
2024/10/113780.092180.4078.001623,4750.07%
2024/10/0997.281.677982.4480.4018.223,3200.08%
2024/10/0857.375.2411176.1677.80-53.821,118-0.25% 大賣/
2024/10/071370.861171.5270.80219,9270.01%
2024/10/04369.23368.5368.50019,7850.00%
2024/10/011871.69870.7970.401019,7670.05%
2024/09/301672.1317.672.5671.00-1.619,482-0.01%
2024/09/27108.671.597972.2771.0029.619,0130.16% 大買/
2024/09/261068.601868.4870.60-818,014-0.04%
2024/09/250.464.40263.8064.20-1.617,769-0.01%
2024/09/242.263.0500.0062.702.217,9570.01%
2024/09/23063.30163.2063.60-118,432-0.01%
2024/09/200.362.8000.0063.300.318,7860.00%
2024/09/19161.704.762.3763.00-3.719,241-0.02%
2024/09/181.462.0100.0061.801.419,7960.01%
2024/09/1600.00362.9362.90-320,263-0.01%
2024/09/13662.38562.6063.00120,7490.00%
2024/09/12562.70162.7062.60420,8250.02%
2024/09/101.161.21260.2060.00-0.921,0280.00%
2024/09/09361.9000.0062.10321,1980.01%
2024/09/063.962.4800.0062.503.921,4510.02%
2024/09/050.161.6400.0061.200.121,9140.00%
2024/09/0400.000.162.7062.40-0.122,2990.00%
2024/09/03267.350.167.7066.901.922,6600.01%
2024/09/02269.0500.0068.20223,2570.01%
2024/08/30669.2500.0069.10623,8750.03%
2024/08/29069.6000.0070.40025,2450.00%
2024/08/2800.000.170.1069.70-0.128,2830.00%
2024/08/27070.27269.9070.00-230,069-0.01%
2024/08/263.172.17170.5070.502.130,6590.01%
2024/08/23172.600.271.8072.200.831,2800.00%
2024/08/22471.95172.5073.80331,8260.01%
2024/08/21272.25173.0071.30133,1750.00%
2024/08/201.473.29073.2072.701.334,6380.00%
2024/08/191.172.58872.7972.20-735,392-0.02%
2024/08/168.473.33773.0772.701.436,6610.00%
2024/08/15070.0000.0069.20037,4200.00%
2024/08/141.871.72170.8069.900.838,1180.00%
2024/08/13470.18470.4370.30038,5520.00%
2024/08/12768.991269.2069.70-539,553-0.01%
2024/08/09170.5000.0068.40140,6140.00%
2024/08/08568.4400.0067.50541,2500.01%
2024/08/075.971.30272.0070.603.941,7460.01%
2024/08/0512.268.2210.766.7266.701.642,7970.00%
2024/08/021576.091376.4874.10243,7590.00%
2024/08/0170.378.7561.379.5876.80945,4880.02%
2024/07/3120.275.241674.8578.104.246,5300.01%
2024/07/304.771.2924.371.7671.00-19.646,633-0.04%
2024/07/291782.496.779.5776.3010.346,6340.02%
2024/07/189.358.53758.3458.602.346,5950.00%
2024/07/171757.98458.0858.101346,5580.03%
2024/07/161058.747.759.2957.702.346,8190.00%
2024/07/152.358.19358.2757.40-0.847,1740.00%
2024/07/1214.459.641.260.3258.7013.247,4480.03%
2024/07/119.561.64362.0760.906.547,6720.01%
2024/07/105.362.09262.0062.003.347,4850.01%
2024/07/09961.982261.0861.40-1347,298-0.03%
2024/07/0859.163.7544.263.6262.3014.952,1070.03%
2024/07/0529.263.36112.463.3463.90-83.252,939-0.16% 大賣/
2024/07/041456.54859.3359.40653,5980.01%
2024/07/0300.00354.3054.00-355,827-0.01%
2024/07/02754.5100.0054.00755,9280.01%
2024/07/01055.5000.0055.20055,9740.00%
2024/06/28156.900.456.9156.500.655,9010.00%
2024/06/27657.25157.6057.00555,8600.01%
2024/06/26759.16258.8058.00555,8330.01%
2024/06/25257.35258.2558.50055,7340.00%
2024/06/24558.18657.9757.60-155,6690.00%
2024/06/21459.48659.5259.10-255,5720.00%
2024/06/20859.70460.2360.00455,3610.01%
2024/06/195.359.40459.8559.201.354,9750.00%
2024/06/18959.37659.7058.80354,7140.01%
2024/06/171359.5021.159.7459.20-8.154,293-0.01%
2024/06/14657.95957.7057.60-353,765-0.01%
2024/06/136.157.8315.358.0358.80-9.353,423-0.02%
2024/06/12256.20455.8355.80-253,0630.00%
2024/06/112.156.09256.2055.600.153,1100.00%
2024/06/0700.001.256.0856.50-1.253,0490.00%
2024/06/061956.432255.8255.70-352,977-0.01%
2024/06/056.256.6800.0056.506.252,7940.01%
2024/06/0454.158.1636.258.4258.101852,7840.03%
2024/06/03657.10357.1357.50352,4810.01%
2024/05/313.358.187.158.4457.10-3.752,152-0.01%
2024/05/302459.41558.8058.201951,7850.04%
2024/05/2938.561.2126.160.2459.8012.451,4370.02%
2024/05/2876.662.246261.9960.8014.651,0760.03%
2024/05/27143.164.15142.264.6862.300.949,8680.00% 大買/大賣/
2024/05/244762.8451.562.8262.30-4.548,359-0.01%
2024/05/233460.8410.160.5259.402447,2510.05%
2024/05/223661.2720.261.4061.7015.946,7630.03%
2024/05/215.161.11560.2860.200.146,1450.00%
2024/05/2060.762.454662.2061.0014.645,5070.03%
2024/05/1770.160.7973.261.1561.00-3.144,142-0.01%
2024/05/1614.760.311360.5258.701.742,7080.00%
2024/05/1525.161.852960.7859.20-3.942,317-0.01%
2024/05/1456.258.803059.5959.3026.241,2660.06%
2024/05/139.156.00856.1355.701.140,1360.00%
2024/05/106.255.216.155.0455.200.139,5540.00%
2024/05/098.858.34457.5856.204.839,1450.01%
2024/05/0829.358.8836.158.9259.10-6.838,130-0.02%
2024/05/078.555.278.454.4955.000.136,9820.00%
2024/05/0638.157.162256.8657.6016.136,2350.04%
2024/05/0338.757.773258.1356.206.735,6840.02%
2024/05/0244.260.092159.7658.1023.234,4690.07%
2024/04/30108.163.019162.3061.8017.133,3220.05% 大買/
2024/04/2967.164.346864.2961.90-0.931,5050.00%
2024/04/2627.670.001571.5468.6012.629,9970.04%
2024/04/251470.7915.269.7472.60-1.229,6570.00%
2024/04/241568.3319.368.4470.00-4.329,439-0.01%
2024/04/2315.263.43563.0664.5010.229,2900.03%
2024/04/224.164.563864.0163.20-33.929,103-0.12%
2024/04/1927.365.7646.365.4768.20-19.128,760-0.07%
2024/04/181870.732570.9469.20-728,176-0.02%
2024/04/17567.721566.9368.90-1027,846-0.04%
2024/04/169.160.8411.261.3163.00-2.127,594-0.01%
2024/04/1532.560.9113.661.6762.0018.927,8080.07%
2024/04/1219261.6517561.7261.401727,4150.06% 大買/大賣/
2024/04/118055.3098.356.6558.50-18.322,059-0.08%
2024/04/10154.551.1716551.0753.20-10.519,819-0.05% 大買/大賣/
2024/04/09109.749.84166.949.8250.60-57.317,036-0.34% 大買/大賣/
2024/04/08546.0510.246.0546.05-5.214,346-0.04%
2024/03/29237.60437.5537.85-214,588-0.01%
2024/03/28237.97437.7637.50-214,715-0.01%
2024/03/27238.3311.238.1238.15-9.214,831-0.06%
2024/03/26139.00138.8538.75015,0020.00%
2024/03/251340.12240.2339.651115,3200.07%
2024/03/22140.25140.0040.20015,6690.00%
2024/03/20038.9000.0038.60019,8250.00%
2024/03/190.139.3500.0039.000.122,9510.00%
2024/03/18738.94739.0639.35023,3710.00%
2024/03/1500.00239.0839.00-223,636-0.01%
2024/03/14739.62239.8039.45523,8900.02%
2024/03/13740.841041.0540.55-324,017-0.01%
2024/03/12841.2500.0041.50824,2330.03%
2024/03/11241.131.240.3340.700.824,4090.00%
2024/03/0811.441.3400.0040.6511.424,7250.05%
2024/03/076.242.049.942.0441.65-3.825,018-0.02%
2024/03/06243.202.243.0043.00-0.225,3270.00%
2024/03/04444.78444.1143.35026,1960.00%
2024/03/011243.914043.8243.60-2826,463-0.11%
2024/02/291043.13443.1143.05626,5530.02%
2024/02/2715046.338545.2343.806526,9620.24% 大買/
2024/02/261545.282745.2845.85-1226,527-0.05%
2024/02/235.143.1400.0042.705.127,0320.02%
2024/02/22844.311344.2844.00-527,709-0.02%
2024/02/218.144.13344.2044.005.128,7810.02%
2024/02/20744.5900.0043.50729,5890.02%
2024/02/19144.55544.4544.30-430,259-0.01%
2024/02/161144.721945.0244.95-831,962-0.03%
2024/02/1525.443.753443.0743.70-8.632,241-0.03%
2024/02/0510.141.445.641.0440.854.632,9470.01%
2024/02/021.142.6100.0041.701.134,5570.00%
2024/02/01341.271641.7342.70-1336,936-0.04%
2024/01/31041.80241.5541.40-238,751-0.01%
2024/01/30341.9000.0041.85339,9390.01%
2024/01/29041.95642.3042.30-641,821-0.01%
2024/01/26243.38242.8542.15045,3940.00%
2024/01/2500.00843.5443.15-845,917-0.02%
2024/01/24443.82744.0243.35-346,101-0.01%
2024/01/233944.11344.2543.853646,2470.08%
2024/01/2210.144.031843.9844.15-846,243-0.02%
2024/01/1900.00642.1342.25-646,066-0.01%
2024/01/181241.531141.4841.30146,1090.00%
2024/01/171342.664.342.2042.258.746,2490.02%
2024/01/16341.803.242.0941.65-0.246,4860.00%
2024/01/15142.80143.2542.50046,6820.00%
2024/01/12142.901042.6442.55-947,017-0.02%
2024/01/11643.148.343.4943.65-2.347,5010.00%
2024/01/102441.8433.642.1143.20-9.648,193-0.02%
2024/01/0934.642.6114.241.9241.6020.452,6780.04%
2024/01/08145.301045.0744.80-955,091-0.02%
2024/01/05045.50645.9145.25-660,292-0.01%
2024/01/04546.18845.9945.70-363,6540.00%
2024/01/032046.811745.6246.65365,2260.00%
2024/01/02145.10145.3545.15065,9540.00%
2023/12/29045.6000.0045.60066,7890.00%
2023/12/288.146.31545.8745.653.167,3210.00%
2023/12/27846.781246.5246.35-467,758-0.01%
2023/12/26345.98646.0345.85-368,8860.00%
2023/12/252346.022746.1145.60-470,021-0.01%
2023/12/22546.231246.2346.05-770,595-0.01%
2023/12/2118.146.61546.5546.4013.171,6910.02%
2023/12/2018.247.051547.4847.453.272,7030.00%
2023/12/19246.50546.7746.90-373,6670.00%
2023/12/1815.146.462346.3646.20-7.974,138-0.01%
2023/12/15207.451.0516749.4947.5040.474,6030.05% 大買/大賣/
2023/12/1467.350.9874.851.6852.00-7.572,209-0.01%
2023/12/131446.3322.145.2547.35-8.171,735-0.01%
2023/12/121346.00145.6545.351273,3510.02%
2023/12/11545.8810.545.3046.00-5.574,654-0.01%
2023/12/08444.8900.0044.85475,3740.01%
2023/12/0710.645.10145.5044.909.676,9470.01%
2023/12/063.246.16646.2245.80-2.879,1400.00%
2023/12/0511.146.042146.3745.85-9.980,470-0.01%
2023/12/04748.731948.3447.40-1281,221-0.01%
2023/12/012.548.49848.8948.30-5.583,022-0.01%
2023/11/305.148.281648.0448.50-10.984,404-0.01%
2023/11/2911.148.26948.1248.002.185,8660.00%
2023/11/281047.65547.6548.40589,2050.01%
2023/11/273.146.568.546.7246.10-5.490,643-0.01%
2023/11/2411.147.721647.8147.00-4.993,327-0.01%
2023/11/2224.150.513850.5150.30-13.996,878-0.01%
2023/11/217.150.361350.1249.35-5.998,689-0.01%
2023/11/202050.702649.8249.60-6102,740-0.01%
2023/11/1727.549.02749.0549.0020.5103,9250.02%
2023/11/1613.347.9054.247.5148.50-40.8105,989-0.04%
2023/11/154948.3836.148.0748.1512.9107,8280.01%
2023/11/1421.146.052446.1145.70-3109,0220.00%
2023/11/132844.853345.0545.40-5109,3940.00%
2023/11/1072.145.166945.3945.103.1109,6250.00%
2023/11/09126.146.17197.245.3144.15-71.1109,470-0.06% 大買/大賣/
2023/11/0812049.798349.7149.0037108,7310.03% 大買/
2023/11/078653.853553.6552.8051107,8530.05%
2023/11/0663.251.9256.252.0053.707107,7810.01%
2023/11/03150.855.4481.254.5152.3069.6106,8830.07% 大買/
2023/11/028.255.9915.956.9458.10-7.7103,784-0.01%
2023/11/01649.892.253.1153.403.8103,2520.00%
2023/10/318.150.65149.8049.807.1103,0570.01%
2023/10/30451.5520.251.3351.60-16.2103,103-0.02%
2023/10/27450.53950.6050.00-5103,7620.00%
2023/10/26152.002352.2951.70-22103,820-0.02%
2023/10/25554.30453.4353.001103,7930.00%
2023/10/2413.251.41851.9051.905.2103,5860.01%
2023/10/23754.601353.3254.00-6103,079-0.01%
2023/10/202253.4713.352.9353.708.7102,7500.01%
2023/10/192051.381151.8953.409102,3210.01%
2023/10/1819.249.975150.6049.50-31.9101,714-0.03%
2023/10/17109.753.0312153.5954.10-11.3100,798-0.01% 大買/大賣/
2023/10/16126.248.6468.648.7949.9557.696,0260.06% 大買/
2023/10/13149.546.15121.246.0947.7028.392,9630.03% 大買/大賣/
2023/10/12124.343.62111.343.7744.9512.987,7300.01% 大買/大賣/
2023/10/112739.1143.239.9040.90-16.284,240-0.02%
2023/10/062438.2019.337.9237.204.782,4890.01%
2023/10/0527.237.883437.9137.95-6.981,453-0.01%
2023/10/041237.14636.9037.35680,5020.01%
2023/10/03836.181036.5736.40-279,8450.00%
2023/10/023437.441437.4336.502079,2620.03%
2023/09/285938.275837.8137.75177,9390.00%
2023/09/271537.6118.437.6938.00-3.476,7250.00%
2023/09/261637.821837.8937.35-275,9890.00%
2023/09/253337.733737.6237.70-474,687-0.01%
2023/09/221536.592237.1537.55-773,425-0.01%
2023/09/213836.8627.236.6236.6010.872,0610.01%
2023/09/202336.632136.7636.70271,1590.00%
2023/09/191337.205236.8437.20-3970,097-0.06%
2023/09/1814437.317636.8436.056868,7150.10% 大買/
2023/09/155338.404938.6038.90466,0040.01%
2023/09/142536.464537.4037.55-2063,884-0.03%
2023/09/1317.135.553235.5736.10-14.962,170-0.02%
2023/09/1212234.97160.335.3734.85-38.361,057-0.06% 大買/大賣/
2023/09/118837.937736.6736.401159,1940.02%
2023/09/083137.192537.2037.80656,7430.01%
2023/09/072136.7927.237.0037.20-6.255,150-0.01%
2023/09/062237.6223.137.5936.45-1.153,9710.00%
2023/09/057036.12105.235.7136.60-35.251,580-0.07% 大賣/
2023/09/0478.136.1659.236.2035.8518.949,6400.04%
2023/09/01108.237.7780.537.8137.8027.747,5800.06% 大買/
2023/08/317034.7475.435.0835.50-5.443,695-0.01%
2023/08/302334.1130.434.0434.45-7.441,668-0.02%
2023/08/298734.2783.234.0933.603.838,5680.01%
2023/08/285533.674333.5833.451234,8090.03%
2023/08/258133.6886.233.6833.70-5.233,163-0.02%
2023/08/24144.834.27142.334.4734.302.530,0720.01% 大買/大賣/
2023/08/2361.731.3481.631.6133.00-19.825,165-0.08%
2023/08/227330.1658.330.1230.0014.722,7640.06%
2023/08/214327.8270.628.0929.00-27.619,741-0.14%
2023/08/18115.227.677727.2826.4038.216,9960.22% 大買/
2023/08/171324.9620.525.8226.40-7.513,919-0.05%
2023/08/1621.224.3615.124.1424.006.212,6510.05%
2023/08/153625.9041.325.6825.70-5.311,336-0.05%
2023/08/1428.124.9532.725.3225.75-4.69,722-0.05%
2023/08/116.923.6112.323.9024.00-5.47,896-0.07%
2023/08/108023.227623.2423.2546,7540.06%
2023/08/09921.7710.321.8422.45-1.35,538-0.02%
2023/08/081120.482420.5721.30-134,467-0.29%
2023/08/07119.0500.0019.5013,9220.03%
2023/08/02120.451.519.6019.50-0.53,726-0.01%
2023/08/012120.721920.6920.4023,4000.06%
2023/07/3100.004.220.1920.20-4.22,502-0.17%
2023/07/2800.00118.4518.40-12,135-0.05%
2023/07/2700.00217.6817.95-21,965-0.10%
2023/07/25117.15117.1017.0501,8700.00%
2023/07/240.116.9000.0016.800.11,8550.01%
2023/07/2100.00617.0817.10-61,838-0.33%
2023/07/200.217.33317.2717.25-2.81,839-0.15%
2023/07/191.217.99117.5017.650.21,8140.01%
2023/07/181.118.71117.7518.000.11,7740.01%
2023/07/070.117.50217.5017.55-1.91,529-0.12%
2023/07/060.118.7000.0018.550.11,4570.01%
2023/07/05118.85118.9018.8501,3700.00%
2023/07/04318.6000.0018.5531,2780.23%
2023/07/03118.4000.0018.3511,2360.08%
2023/06/160.518.3000.0018.350.51,2120.04%
2023/06/15118.1000.0018.2511,2020.08%
2023/06/07118.0000.0017.9011,1970.08%
2023/06/06317.87117.8517.9021,2400.16%
2023/06/05117.9500.0017.9511,2760.08%
2023/06/011017.701017.6517.7001,3190.00%
2023/05/25117.5500.0017.5011,6540.06%
2023/05/1900.00617.6317.45-61,700-0.35%
2023/05/180.517.5500.0017.650.51,6970.03%
2023/05/17517.5000.0017.4551,6900.30%
2023/05/0500.001617.3517.35-161,895-0.84%
2023/04/2600.00917.2117.35-92,180-0.41%
2023/04/211.217.68117.7017.650.22,1740.01%
2023/04/19118.10118.0518.0502,2020.00%
2023/04/18118.5000.0018.4012,1720.05%
2023/04/1700.002.418.6018.50-2.42,164-0.11%
2023/04/14118.6000.0018.6012,1730.05%
2023/04/1100.00118.7018.70-12,193-0.05%
2023/04/1000.00518.8018.75-52,272-0.22%
2023/04/06518.7000.0018.7052,3770.21%
2023/03/30018.6500.0018.6502,3810.00%
2023/03/16018.4000.0018.1002,4820.00%
2023/03/09019.1500.0018.9002,5670.00%
2023/03/08118.80218.9018.90-12,646-0.04%
2023/03/07518.80518.6518.8002,6100.00%
2023/03/03318.75318.8218.7002,5420.00%
2023/02/24218.70118.4518.4512,4390.04%
2023/02/21018.101018.1018.10-102,206-0.45%
2023/02/1500.00517.7517.65-52,368-0.21%
2023/02/09518.0500.0017.9552,5680.19%
2023/02/08118.30118.2518.2502,5570.00%
2023/02/07017.9000.0018.0002,5210.00%
2023/02/03418.1300.0018.1042,5120.16%
2023/02/02218.135.118.3918.45-3.12,443-0.13%
2023/02/01117.451.117.3517.35-0.12,2580.00%
2023/01/3000.00617.1017.15-62,226-0.27%
2023/01/17116.55316.6716.70-22,192-0.09%
2023/01/160.616.5000.0016.600.62,2060.03%
2023/01/13616.7100.0016.5062,2090.27%
2023/01/12216.7500.0016.6522,2160.09%
2023/01/11216.9000.0016.9022,2170.09%
2023/01/1000.00117.0016.90-12,230-0.04%
2022/12/300.116.3000.0016.250.12,2720.00%
2022/12/290.116.3000.0016.250.12,2680.00%
2022/12/28316.85316.6316.6002,2610.00%
2022/12/2700.00116.8516.80-12,197-0.05%
2022/12/2600.00116.0015.90-12,089-0.05%
2022/12/23115.8000.0015.9512,1110.05%
2022/12/20115.750.216.1515.700.82,1550.04%
2022/12/14117.2500.0017.0512,1300.05%
2022/12/130.116.6000.0016.600.12,0120.00%
2022/12/12516.4000.0016.4552,0120.25%
2022/12/05117.6000.0017.5511,9840.05%
2022/12/0200.002217.6017.80-221,973-1.11%
2022/12/014017.804017.6717.6501,9810.00%
2022/11/3000.00117.7017.85-11,926-0.05%
2022/11/210.116.9000.0016.750.11,8810.01%
2022/11/18517.0000.0016.8551,9080.26%
2022/11/16217.0000.0016.9522,1350.09%
2022/11/11117.05217.0516.65-12,209-0.05%
2022/11/10516.501016.4016.50-52,179-0.23%
2022/11/09116.50116.3516.4002,2580.00%
2022/11/081.116.1000.0016.051.12,3400.04%
2022/11/07116.05216.1516.25-12,359-0.04%
2022/11/030.115.5000.0015.400.12,4410.00%
2022/11/0200.00015.7015.5502,4560.00%
2022/11/0100.00115.4515.50-12,446-0.04%
2022/10/170.115.1000.0015.450.12,5090.00%
2022/10/131.715.40214.9014.85-0.32,557-0.01%
2022/10/12016.0000.0015.7002,5360.00%
2022/10/11216.4000.0016.1522,5550.08%
2022/10/061017.351017.2517.3502,5840.00%
2022/10/0500.00117.7017.35-12,606-0.04%
2022/09/3000.0013.116.5616.80-13.12,643-0.49%
2022/09/28116.7100.0016.6012,6810.04%
2022/09/271.217.3800.0017.601.22,6710.04%
2022/09/220.118.3000.0018.300.12,7820.00%
2022/09/2000.00818.8018.75-82,800-0.29%
2022/09/190.118.9000.0018.650.12,8210.00%
2022/09/16519.0500.0018.9052,8330.18%
2022/09/1500.00519.2519.35-52,863-0.17%
2022/09/14518.750.119.0018.8552,8570.17%
2022/09/12119.10519.1019.00-42,923-0.14%
2022/09/08518.6000.0018.6052,9480.17%
2022/09/070.118.805.318.5118.45-5.22,957-0.18%
2022/09/060.119.100.219.1618.85-0.22,947-0.01%
2022/09/050.119.8000.0019.300.12,9460.00%
2022/09/0200.00520.0519.90-52,952-0.17%
2022/09/010.120.1500.0020.100.12,9540.00%
2022/08/31520.20020.3520.1552,9490.17%
2022/08/30120.15020.2320.2512,9520.03%
2022/08/29520.00020.3020.0052,9470.17%
2022/08/2600.00020.7020.6502,9510.00%
2022/08/24420.700.320.9720.453.72,9340.13%
2022/08/231223.6900.0023.70122,8250.42%
2022/08/22823.8610.123.8523.90-2.12,700-0.08%
2022/08/1900.000.323.6023.70-0.32,623-0.01%
2022/08/1800.00223.4523.50-22,578-0.08%
2022/08/17123.5000.0023.3512,5440.04%
2022/08/1200.001.421.6921.80-1.42,242-0.06%
2022/08/110.521.40221.2521.20-1.52,207-0.07%
2022/08/10120.9000.0020.8012,1520.05%
2022/08/05219.8500.0019.9022,1220.09%
2022/07/2600.001319.4519.45-132,161-0.60%
2022/07/20120.00119.7019.7502,3250.00%
2022/07/18119.6500.0019.7012,3540.04%
2022/07/15319.25519.2019.20-22,321-0.09%
2022/07/1200.00118.3517.90-12,284-0.04%
2022/07/081419.08519.2519.2592,2660.40%
2022/07/07518.64718.3218.85-22,253-0.09%
2022/07/060.318.3300.0018.000.32,2350.01%
2022/07/050.118.5500.0018.600.12,2510.01%
2022/07/04618.15618.3118.0002,2350.00%
2022/06/300.219.4500.0019.200.22,1820.01%
2022/06/29220.1800.0020.1522,1410.09%
2022/06/283.120.5000.0020.403.12,1470.15%
2022/06/270.220.7200.0020.850.22,1600.01%
2022/06/243.420.7400.0020.303.42,1590.16%
2022/06/230.520.66520.4020.45-4.52,159-0.21%
2022/06/22021.2500.0021.1502,1310.00%
2022/06/20121.3000.0021.1012,1860.05%
2022/06/171.122.0500.0021.851.12,1880.05%
2022/06/16922.7000.0022.4092,2730.40%
2022/06/141.222.5300.0022.751.22,3810.05%
2022/06/135.123.10523.2022.950.12,4160.00%
2022/06/10123.60123.5023.5502,4570.00%
2022/06/0600.001.523.5823.50-1.52,853-0.05%
2022/06/020.123.2500.0023.300.12,9010.00%
2022/06/011.823.3700.0023.401.82,9410.06%
2022/05/3000.00123.1023.10-12,971-0.03%
2022/05/26322.97022.9022.8533,0700.10%
2022/05/2500.000.123.0022.95-0.13,1110.00%
2022/05/2300.00323.4023.25-33,180-0.09%
2022/05/2000.00023.4023.3503,2050.00%
2022/05/19123.152.323.0223.45-1.33,219-0.04%
2022/05/1800.001.123.3523.40-1.13,233-0.03%
2022/05/1700.00122.8523.05-13,238-0.03%
2022/05/16122.6500.0022.5013,2510.03%
2022/05/13122.25122.4022.3503,2740.00%
2022/05/1200.00222.5021.95-23,316-0.06%
2022/05/11122.75122.5522.5503,3080.00%
2022/05/106.122.514.222.2922.651.93,3360.06%
2022/05/09122.70122.3522.2503,3980.00%
2022/05/051323.031023.2022.9533,4980.09%
2022/04/2913.322.881122.4622.402.33,6370.06%
2022/04/281422.3710.522.4622.453.53,6470.10%
2022/04/270.121.6500.0021.650.13,4900.00%
2022/04/260.222.1500.0022.000.23,4660.00%
2022/04/22123.2500.0023.1513,5890.03%
2022/04/1800.000.123.2523.25-0.13,7690.00%
2022/04/15423.20423.4523.2503,8090.00%
2022/04/1400.00623.6323.60-63,921-0.15%
2022/04/1300.000.123.4023.65-0.13,9760.00%
2022/04/12523.11522.9022.9004,0200.00%
2022/04/11523.20223.2022.9034,0880.07%
2022/03/3000.00224.3824.35-24,684-0.04%
2022/03/2900.00224.2524.30-24,707-0.04%
2022/03/25124.35224.2324.10-14,776-0.02%
2022/03/211024.5500.0024.15104,8920.20%
2022/03/1800.00224.0024.05-24,873-0.04%
2022/03/17124.05123.9523.9004,8860.00%
2022/03/1600.00223.5523.60-24,945-0.04%
2022/03/15623.4800.0023.3565,0480.12%
2022/03/141123.855.523.9324.005.55,2130.10%
2022/03/110.122.8010.423.1123.40-10.35,234-0.20%
2022/03/101022.55122.8022.5595,2410.17%
2022/03/090.121.7500.0022.100.15,4900.00%
2022/03/08121.8000.0021.3016,1000.02%
2022/03/07122.152.222.4822.20-1.26,536-0.02%
2022/03/041023.051123.1023.00-16,816-0.01%
2022/03/03123.30123.3023.3006,9760.00%
2022/03/01223.0300.0023.1027,2820.03%
2022/02/250.122.2400.0022.150.17,3240.00%
2022/02/24121.951022.2521.95-97,603-0.12%
2022/02/22122.75122.7522.7509,7300.00%
2022/02/21223.2000.0023.2529,9200.02%
2022/02/180.123.2000.0023.200.110,3700.00%
2022/02/152023.082022.9422.95011,0580.00%
2022/02/14122.9500.0022.80111,3120.01%
2022/02/1100.001.623.7623.80-1.611,390-0.01%
2022/02/100.523.9400.0023.850.511,8480.00%
2022/02/090.624.00123.9023.95-0.412,0610.00%
2022/02/081323.290.323.3523.3512.712,3030.10%
2022/01/262.122.201122.3222.35-8.912,459-0.07%
2022/01/25222.9000.0022.80212,7810.02%
2022/01/241.123.2000.0023.201.112,9000.01%
2022/01/21123.8000.0023.75112,9880.01%
2022/01/200.124.05524.2024.30-4.913,139-0.04%
2022/01/19524.10524.2024.15013,3460.00%
2022/01/181024.713.524.9224.506.513,4900.05%
2022/01/17424.59324.7024.70113,5970.01%
2022/01/1200.00223.9023.90-213,806-0.01%
2022/01/114.223.95123.9523.853.213,8740.02%
2022/01/108.824.29124.2024.207.813,8920.06%
2022/01/0716.124.4200.0024.4516.114,1010.11%
2022/01/062.224.914.224.8324.90-214,100-0.01%
2022/01/04325.3711.625.4825.30-8.614,227-0.06%
2022/01/031125.7500.0025.751114,2710.08%
2021/12/30126.255.126.3026.30-4.114,351-0.03%
2021/12/290.225.95225.9025.90-1.814,346-0.01%
2021/12/28125.850.426.0825.800.614,5370.00%
2021/12/27125.9000.0025.80114,5930.01%
2021/12/242.525.79325.5025.50-0.514,6760.00%
2021/12/22125.45125.4025.25014,9090.00%
2021/12/2100.00225.3325.20-214,934-0.01%
2021/12/17125.3000.0025.20115,1110.01%
2021/12/16125.55125.5525.60015,1870.00%
2021/12/15125.55225.5525.55-115,263-0.01%
2021/12/141.325.0800.0025.201.315,4060.01%
2021/12/1300.00125.8025.70-115,642-0.01%
2021/12/105.125.9900.0025.555.115,7720.03%
2021/12/0910.126.0512.226.2426.05-2.115,881-0.01%
2021/12/08226.33226.7026.25016,0540.00%
2021/12/075.126.25126.2026.254.116,4660.02%
2021/12/06526.555.426.5626.65-0.417,2100.00%
2021/12/03226.5510.126.7626.75-8.117,898-0.05%
2021/12/026.126.9311.127.2326.05-518,893-0.03%
2021/12/0114.226.768.226.7226.85621,9560.03%
2021/11/30726.01825.9525.75-123,6300.00%
2021/11/29424.84225.1524.85224,1820.01%
2021/11/26426.08625.4625.20-224,439-0.01%
2021/11/25125.50725.8625.55-624,500-0.02%
2021/11/24825.56925.5725.70-124,7570.00%
2021/11/23825.7519.625.8225.55-11.624,868-0.05%
2021/11/221226.506.226.5426.005.825,0400.02%
2021/11/192326.9231.127.6426.60-8.125,143-0.03%
2021/11/18526.20526.1326.00023,8990.00%
2021/11/17226.5530.426.1426.60-28.424,198-0.12%
2021/11/162425.81225.6825.752223,9510.09%
2021/11/1500.00625.6825.50-623,867-0.03%
2021/11/12325.382.325.0525.000.724,1050.00%
2021/11/11925.471125.2025.45-224,211-0.01%
2021/11/10224.8300.0024.85224,3250.01%
2021/11/096.826.002.225.6725.254.724,7010.02%
2021/11/083.225.27325.3025.400.224,9820.00%
2021/11/05024.65825.3225.25-825,683-0.03%
2021/11/0300.00324.5724.55-327,576-0.01%
2021/11/021624.413.225.2124.3012.828,9020.04%
2021/11/01524.501224.3824.45-731,450-0.02%
2021/10/29524.0400.0023.90533,6380.01%
2021/10/28224.3000.0024.25234,8470.01%
2021/10/27224.70224.5524.85035,5510.00%
2021/10/261424.621424.3924.20037,7580.00%
2021/10/25723.94624.1924.35138,1100.00%
2021/10/211523.951624.1923.85-138,3690.00%
2021/10/20724.06724.1024.05038,6120.00%
2021/10/1900.00124.1024.05-138,8170.00%
2021/10/1512.724.141824.1223.85-5.339,725-0.01%
2021/10/131623.241123.4822.80539,6850.01%
2021/10/121223.6900.0023.651239,7390.03%
2021/10/08424.59124.6024.25339,9920.01%
2021/10/07224.8511.824.7624.65-9.840,374-0.02%
2021/10/068.223.831124.5024.10-2.841,904-0.01%
2021/10/056.923.681023.6724.00-3.243,296-0.01%
2021/10/04823.133.324.1323.004.743,2230.01%
2021/10/01524.361024.7024.10-543,315-0.01%
2021/09/30225.05225.4025.30043,3550.00%
2021/09/29524.92224.8524.90343,5440.01%
2021/09/28126.0500.0026.05144,0630.00%
2021/09/27326.60326.8826.50044,1140.00%
2021/09/24326.90626.9026.80-344,145-0.01%
2021/09/23526.66326.4026.25244,0830.00%
2021/09/22626.14226.0526.05444,1330.01%
2021/09/171026.86127.0027.00944,0730.02%
2021/09/16527.42727.2326.80-243,9590.00%
2021/09/15427.09227.3526.85243,7930.00%
2021/09/14127.601227.2927.15-1143,716-0.03%
2021/09/135.427.50327.9027.302.443,5730.01%
2021/09/101028.021927.9927.95-943,362-0.02%
2021/09/0915227.9712627.9227.752642,8880.06% 大買/大賣/
2021/09/081127.6625.127.3627.05-14.142,075-0.03%
2021/09/075628.884328.5728.401341,3790.03%
2021/09/0684.329.6510429.6830.20-19.740,346-0.05% 大賣/
2021/09/033228.0552.328.2628.80-20.336,730-0.06%
2021/09/0230.127.281727.1226.2013.134,7410.04%
2021/09/0110.126.332725.9727.05-16.934,525-0.05%
2021/08/3134.225.57725.7025.7027.234,2910.08%
2021/08/301127.672627.5527.80-1534,118-0.04%
2021/08/27527.151027.1527.35-533,923-0.01%
2021/08/261727.602427.5227.20-734,011-0.02%
2021/08/254727.273627.4027.001133,9620.03%
2021/08/24427.20326.8226.65133,6080.00%
2021/08/23426.51926.4726.95-533,387-0.01%
2021/08/19324.80124.7524.60233,0030.01%
2021/08/182324.50224.4825.702133,2230.06%
2021/08/171525.121125.1524.10433,7520.01%
2021/08/16825.00825.4324.90033,5050.00%
2021/08/133025.784326.0125.55-1333,200-0.04%
2021/08/123827.113827.1526.90032,8320.00%
2021/08/114827.497927.4526.50-3132,317-0.10%
2021/08/108828.199528.2928.10-731,599-0.02%
2021/08/094429.654229.7729.35230,6640.01%
2021/08/0613430.25107.130.0029.2526.929,7410.09% 大買/大賣/
2021/08/0511330.529530.5830.651828,5280.06% 大買/
2021/08/049727.9914928.2129.00-5226,027-0.20% 大賣/
2021/08/038127.074626.8027.753523,9890.15%
2021/08/023525.922026.0025.501522,9320.07%
2021/07/30112.426.1013126.3625.60-18.622,352-0.08% 大買/大賣/
2021/07/295.224.40824.6724.65-2.820,122-0.01%
2021/07/281323.052123.4023.50-819,872-0.04%
2021/07/279.524.82324.7024.556.520,1210.03%
2021/07/26424.911624.8924.95-1220,232-0.06%
2021/07/23924.34324.3124.15620,5260.03%
2021/07/224324.234124.2724.35221,1280.01%
2021/07/211423.8111.323.8523.802.722,3420.01%
2021/07/201.422.761023.1422.70-8.622,607-0.04%
2021/07/1900.00123.8023.45-123,7610.00%
2021/07/161123.51323.8024.00824,1180.03%
2021/07/15724.026.224.1024.200.824,1970.00%
2021/07/1423.223.683123.3623.35-7.824,228-0.03%
2021/07/134125.174224.8224.50-124,1840.00%
2021/07/123324.091824.4324.651522,8010.07%
2021/07/091022.611022.4522.45021,4610.00%
2021/07/08122.40422.8122.50-321,806-0.01%
2021/07/07222.25122.4022.30122,3530.00%
2021/07/06522.34422.1422.15122,6630.00%
2021/07/05722.26321.9322.90422,7080.02%
2021/07/0200.00121.5021.55-122,4810.00%
2021/07/0100.00021.2521.15022,7370.00%
2021/06/3000.00221.6421.55-223,033-0.01%
2021/06/291121.68221.8321.30923,0820.04%
2021/06/28421.55521.6521.75-123,0920.00%
2021/06/25521.781221.7521.45-723,186-0.03%
2021/06/24221.60121.8521.55123,2520.00%
2021/06/2300.00321.3021.30-323,282-0.01%
2021/06/2200.00120.8520.85-123,3860.00%
2021/06/21220.75220.7520.65023,4340.00%
2021/06/18521.5100.0021.40524,0680.02%
2021/06/17321.201021.8421.90-724,802-0.03%
2021/06/1600.00321.2021.25-325,304-0.01%
2021/06/15822.021022.1021.95-226,279-0.01%
2021/06/1100.00621.9121.70-626,200-0.02%
2021/06/10421.90121.6521.75326,2020.01%
2021/06/092221.87722.0921.951526,0840.06%
2021/06/0700.00720.7921.05-725,482-0.03%
2021/06/04721.2900.0021.10725,3880.03%
2021/06/0300.00121.6521.90-125,3150.00%
2021/06/02621.68321.6321.50325,0910.01%
2021/06/01721.4900.0021.45724,7650.03%
2021/05/3100.00221.3021.20-224,673-0.01%
2021/05/28521.08221.1821.15324,5550.01%
2021/05/27520.48120.8520.80424,6550.02%
2021/05/263921.312120.7520.751824,7000.07%
2021/05/251920.742621.2321.50-724,384-0.03%
2021/05/24219.28119.4519.70123,5920.00%
2021/05/21419.04219.0019.10223,6190.01%
2021/05/191119.371019.4319.55123,6790.00%
2021/05/18418.64518.3418.75-123,6240.00%
2021/05/17416.9800.0017.05423,6900.02%
2021/05/14418.9400.0018.70423,5510.02%
2021/05/13518.95118.5019.00423,3660.02%
2021/05/12419.08620.0118.90-223,170-0.01%
2021/05/11320.50520.6520.80-222,941-0.01%
2021/05/10322.233.322.2522.25-0.322,7960.00%
2021/05/07223.10323.0723.25-122,6440.00%
2021/05/0600.00322.0722.15-322,446-0.01%
2021/05/052422.7300.0022.002422,3720.11%
2021/05/041122.289.322.2122.501.722,2590.01%
2021/05/032624.885823.7923.30-3221,948-0.15%
2021/04/2928.625.721425.9425.3014.622,0470.07%
2021/04/289326.4910126.0326.70-821,976-0.04% 大賣/
2021/04/275625.605525.2426.00122,4340.00%
2021/04/26324.572.524.8024.800.521,9440.00%
2021/04/232021.671522.3722.55521,2840.02%
2021/04/221721.401621.6620.50120,1280.00%
2021/04/21421.052320.9520.90-1919,705-0.10%
2021/04/20821.22821.2821.20019,5870.00%
2021/04/19520.96420.8121.00119,5040.01%
2021/04/162720.67220.3820.552519,2570.13%
2021/04/151219.931720.1220.10-519,080-0.03%
2021/04/143520.331919.5019.801618,9200.08%
2021/04/138921.2911321.2320.30-2418,627-0.13% 大賣/
2021/04/121020.952420.9020.60-1417,965-0.08%
2021/04/091920.332520.2420.05-617,702-0.03%
2021/04/088019.99719.9619.957317,5720.42%
2021/04/07319.30119.7019.25217,2050.01%
2021/04/064819.091219.0519.103617,1170.21%
2021/04/01218.75218.5518.55017,1210.00%
2021/03/31218.6300.0018.65217,0810.01%
2021/03/3000.00118.5018.65-117,135-0.01%
2021/03/29618.51618.4418.35017,3620.00%
2021/03/261.118.623.718.5918.35-2.617,325-0.01%
2021/03/251318.3000.0018.201317,2410.08%
2021/03/24018.30318.3018.30-317,159-0.02%
2021/03/23718.91618.6618.45117,1490.01%
2021/03/221418.81818.7918.90616,5680.04%
2021/03/1900.007.418.1718.50-7.415,787-0.05%
2021/03/182118.102517.9817.55-415,329-0.03%
2021/03/17317.17117.2016.90214,5170.01%
2021/03/15116.65116.7516.65015,3760.00%
2021/03/1100.00116.3016.60-117,823-0.01%
2021/03/0900.00615.8015.85-620,295-0.03%
2021/03/08216.23116.0016.00121,0490.00%
2021/03/05116.2000.0016.15121,5360.00%
2021/03/0400.00516.8516.55-522,386-0.02%
2021/03/03516.8000.0017.10522,7150.02%
2021/03/02317.68317.6017.00022,9140.00%
2021/02/2600.00117.2517.15-123,2010.00%
2021/02/2500.00417.0317.00-425,293-0.02%
2021/02/2400.002017.2516.80-2026,346-0.08%
2021/02/23116.8500.0017.20126,4010.00%
2021/02/22717.0900.0017.00726,2730.03%
2021/02/19316.65616.9917.00-326,200-0.01%
2021/02/18116.50816.8816.85-726,146-0.03%
2021/02/17416.69316.6016.70126,0240.00%
2021/02/05115.5000.0015.50125,7710.00%
2021/02/04115.9000.0015.70125,7430.00%
2021/02/03415.80516.0415.80-125,7380.00%
2021/02/02216.08316.4016.20-125,7180.00%
2021/01/29215.90615.6515.50-425,475-0.02%
2021/01/28116.0000.0016.05125,4120.00%
2021/01/27216.6500.0016.50225,4220.01%
2021/01/267.516.4600.0016.457.525,4470.03%
2021/01/25417.01417.2416.95025,3810.00%
2021/01/222417.391217.1517.301225,3390.05%
2021/01/21416.838516.6516.75-8124,989-0.32%
2021/01/20110.717.353117.9116.6079.724,5580.32% 大買/
2021/01/19717.634218.2118.40-3523,282-0.15%
2021/01/1800.00116.7016.75-122,2320.00%
2021/01/15716.74316.9816.30422,2980.02%
2021/01/1400.00116.8016.85-122,3260.00%
2021/01/1300.00116.8016.80-122,5930.00%
2021/01/121116.8200.0016.451122,4860.05%
2021/01/11617.08817.1617.20-222,233-0.01%
2021/01/081.516.804816.7516.60-46.522,116-0.21%
2021/01/072.516.1700.0016.502.522,1500.01%
2021/01/061016.36216.3016.40822,4020.04%
2021/01/05116.804616.9717.00-4522,362-0.20%
2021/01/04916.341816.6116.70-923,348-0.04%
2020/12/314217.12217.2817.004024,3380.16%
2020/12/303117.49117.8017.503024,3170.12%
2020/12/294017.74517.5517.603524,2990.14%
2020/12/28218.183017.5718.15-2824,212-0.12%
2020/12/25617.2200.0017.30624,0120.02%
2020/12/243517.37117.7517.253424,5800.14%
2020/12/23617.65118.2517.55524,7080.02%
2020/12/221317.5200.0017.101324,4960.05%
2020/12/1700.001.117.9218.30-1.124,8370.00%
2020/12/16118.0000.0018.10124,9260.00%
2020/12/1400.00118.0017.90-124,9460.00%
2020/12/11517.731017.1017.35-525,346-0.02%
2020/12/10617.731217.9317.60-625,770-0.02%
2020/12/091019.601519.7119.50-526,092-0.02%
2020/12/083320.363920.0020.80-625,833-0.02%
2020/12/073420.1642.620.3720.65-8.624,665-0.03%
2020/12/0415217.9914017.7918.801223,4310.05% 大買/大賣/
2020/12/0324.116.861616.9817.108.122,2910.04%
2020/12/02815.78115.5016.00721,1370.03%
2020/12/011914.7730.414.9414.95-11.420,557-0.06%
2020/11/301314.6300.0014.601320,1370.06%
2020/11/2700.00713.7113.85-719,216-0.04%
2020/11/26113.45513.3913.55-418,917-0.02%
2020/11/251413.441613.2513.45-218,602-0.01%
2020/11/245613.393313.3513.252318,0300.13%
2020/11/23712.633.112.8412.903.915,8560.02%
2020/11/20511.70811.6611.75-314,750-0.02%
2020/11/19211.300.211.2011.351.814,5710.01%
2020/11/18211.38411.3311.30-214,639-0.01%
2020/11/13111.1500.0011.20115,2100.01%
2020/11/101.911.2500.0011.201.915,9480.01%
2020/11/0900.002.111.4011.40-2.115,935-0.01%
2020/11/06111.150.411.3011.100.615,9240.00%
2020/11/0400.002.111.5011.45-2.116,157-0.01%
2020/11/0200.00511.0011.10-516,317-0.03%
2020/10/30311.22411.4511.20-116,393-0.01%
2020/10/29211.4500.0011.70216,3750.01%
2020/10/28111.8510.412.1011.85-9.416,457-0.06%
2020/10/26112.202012.4512.30-1916,397-0.12%
2020/10/2300.00412.6312.40-416,383-0.02%
2020/10/22212.30212.4512.80017,7090.00%
2020/10/2100.001112.5012.45-1117,697-0.06%
2020/10/191012.30112.2512.25918,1320.05%
2020/10/16112.351012.3012.20-918,113-0.05%
2020/10/15212.60212.5512.45018,1490.00%
2020/10/14512.641912.6412.60-1417,999-0.08%
2020/10/13812.47212.5512.45617,7830.03%
2020/10/121612.82512.8212.851117,6910.06%
2020/10/081412.55912.3312.80516,6600.03%
2020/10/07711.75111.6511.65615,5960.04%
2020/10/06111.55511.7011.55-415,445-0.03%
2020/09/305411.515011.6511.70415,4280.03%
2020/09/291111.851311.8711.70-215,331-0.01%
2020/09/28111.30111.2511.30015,0820.00%
2020/09/25111.15110.4010.30015,0030.00%
2020/09/24311.15111.1511.05215,0280.01%
2020/09/23311.22211.3511.20115,1120.01%
2020/09/2200.001512.9612.95-1514,912-0.10%
2020/09/21413.09213.4013.05214,7230.01%
2020/09/18113.30113.4513.30014,5710.00%
2020/09/17213.332013.2313.35-1814,499-0.12%
2020/09/162113.63613.9513.401514,4580.10%
2020/09/15513.87613.7513.60-114,093-0.01%
2020/09/141913.171713.1813.95213,4900.01%
2020/09/11512.72712.7112.70-212,634-0.02%
2020/09/10212.63112.6512.60112,5010.01%
2020/09/08112.4000.0012.40112,5240.01%
2020/09/04112.1500.0012.30112,5180.01%
2020/09/03212.652312.6012.70-2112,598-0.17%
2020/09/0200.00512.3512.35-512,540-0.04%
2020/09/012012.4800.0012.402012,7910.16%
2020/08/3100.00512.4512.40-512,804-0.04%
2020/08/28112.3500.0012.35112,9260.01%
2020/08/27512.451112.5112.45-612,958-0.05%
2020/08/26112.451012.5012.45-913,041-0.07%
2020/08/24112.3000.0012.30113,1640.01%
2020/08/191113.3300.0013.151113,4850.08%
2020/08/18113.60114.1013.60013,7830.00%
2020/08/1700.00113.4013.50-114,643-0.01%
2020/08/1300.002.412.5512.55-2.415,327-0.02%
2020/08/1200.00212.5812.55-215,439-0.01%
2020/08/11213.1000.0012.85215,6450.01%
2020/08/104012.700.112.7012.7039.915,5710.26%
2020/08/0700.001012.7512.70-1015,607-0.06%
2020/08/0600.002012.9012.80-2015,558-0.13%
2020/08/0400.00113.1012.70-115,967-0.01%
2020/08/033112.69113.0012.703015,8860.19%
2020/07/311412.51112.5512.451315,7920.08%
2020/07/30112.45112.4512.45015,9530.00%
2020/07/2900.00112.2012.25-116,109-0.01%
2020/07/282513.19612.7312.301916,0930.12%
2020/07/23212.301312.4012.45-1115,158-0.07%
2020/07/21211.5500.0011.85215,3610.01%
2020/07/2000.001011.4011.40-1015,784-0.06%
2020/07/17111.65411.5511.65-316,118-0.02%
2020/07/1600.00111.9512.05-116,755-0.01%
2020/07/15211.801011.7011.70-816,935-0.05%
2020/07/14712.0200.0012.00717,2700.04%
2020/07/1000.00112.2512.20-117,621-0.01%
2020/07/08113.05513.0513.05-417,545-0.02%
2020/07/07213.0300.0012.95217,4970.01%
2020/07/06113.5000.0013.35117,1230.01%
2020/06/22412.58212.7012.35216,6710.01%
2020/06/19312.25412.2512.30-116,686-0.01%
2020/06/1700.003311.9512.00-3316,781-0.20%
2020/06/15612.1000.0011.85616,7690.04%
2020/06/103711.85511.8511.753216,3460.20%
2020/06/0900.00312.8012.70-316,044-0.02%
2020/06/0800.001513.1012.90-1516,000-0.09%
2020/06/051012.6000.0012.651015,7130.06%
2020/06/02512.50112.5012.45415,3910.03%
2020/06/0100.00112.5512.45-115,419-0.01%
2020/05/29812.41612.3512.45215,3530.01%
2020/05/28212.50312.2312.20-115,195-0.01%
2020/05/27612.38812.2912.30-214,948-0.01%
2020/05/26213.251713.2313.30-1514,452-0.10%
2020/05/251713.9914.413.7413.552.614,1510.02%
2020/05/223313.90814.0013.902513,7640.18%
2020/05/21412.95313.1013.20112,5180.01%
2020/05/20212.23312.1812.00-111,598-0.01%
2020/05/19511.9400.0011.90511,3370.04%
2020/05/18412.101112.0511.95-711,161-0.06%
2020/05/15111.75111.7511.75010,8660.00%
2020/05/14511.6600.0011.55510,6610.05%
2020/05/12411.76111.7011.60310,4000.03%
2020/05/11212.20912.0811.95-710,201-0.07%
2020/05/07211.60611.7211.60-49,591-0.04%
2020/05/05311.88511.6411.55-29,290-0.02%
2020/05/041111.65111.6511.75109,0100.11%
2020/04/301311.681011.5511.5538,8450.03%
2020/04/29311.67111.8011.4528,5350.02%
2020/04/28912.00611.8311.7038,2270.04%
2020/04/27611.93611.9011.8007,9140.00%
2020/04/241711.92611.9611.70117,6120.14%
2020/04/231811.032311.0811.70-57,064-0.07%
2020/04/221910.731010.8410.8596,5070.14%
2020/04/213911.144511.0911.10-66,124-0.10%
2020/04/20149.991010.2010.3545,3790.07%
2020/04/17510.20610.059.89-15,121-0.02%
2020/04/16109.6819.799.7994,6860.19%
2020/04/1528.9200.008.9024,1980.05%
2020/04/1400.0038.978.90-34,148-0.07%
2020/04/0738.7300.008.4634,4240.07%
2020/03/3100.0018.208.02-14,208-0.02%
2020/03/2618.2428.168.20-14,081-0.02%
2020/03/2528.2900.008.0323,9930.05%
2020/03/2417.9027.918.16-13,796-0.03%
2020/03/2317.4300.007.4413,6180.03%
2020/03/0547.9648.057.9703,5570.00%
2020/02/1300.00107.867.77-103,424-0.29%
2020/01/0700.00208.208.22-203,091-0.65%
2020/01/03209.0248.788.65162,9990.53%
2020/01/0239.0700.009.0332,8900.10%
2019/12/3128.9519.279.1312,7910.04%
2019/12/30158.84158.738.7302,3850.00%
2019/12/0400.0018.238.39-12,231-0.04%
2019/11/2818.1500.008.1512,1130.05%
2019/11/2700.0038.208.20-32,123-0.14%
2019/11/2638.0800.008.0832,0900.14%
2019/11/2500.0018.188.12-12,077-0.05%
2019/11/2200.0018.028.01-11,967-0.05%
2019/11/1417.9200.007.9312,0340.05%
2019/11/0818.1700.008.1712,0090.05%
2019/10/2400.0028.408.31-21,960-0.10%
2019/10/1500.0038.288.21-32,130-0.14%
2019/10/1438.1338.148.1602,1150.00%
2019/10/0838.0800.008.0932,1090.14%
2019/10/0100.0018.138.12-12,162-0.05%
2019/09/2618.3700.008.3712,1320.05%
2019/09/1838.1438.168.1201,9240.00%
2019/09/0600.0028.248.41-21,872-0.11%
2019/09/0528.0800.008.0821,5270.13%
2019/08/3000.0038.048.00-31,487-0.20%
2019/08/2737.9100.007.8831,4770.20%
2019/08/1900.0038.028.16-31,437-0.21%
2019/08/1300.00107.837.83-101,394-0.72%
2019/08/1237.9500.007.9131,4250.21%
2019/07/1938.5878.258.57-41,792-0.22%
2019/07/1828.1300.008.1021,7080.12%
2019/07/1528.2200.008.2222,1590.09%
2019/07/10108.18108.218.2502,2450.00%
2019/07/0900.0048.178.15-42,247-0.18%
2019/07/0428.1400.008.1422,3380.09%
2019/06/2828.1200.008.1222,7850.07%
2019/06/2700.0028.288.21-22,765-0.07%
2019/05/3000.0038.098.08-33,019-0.10%
2019/05/2438.0100.008.0233,0680.10%
2019/05/1700.0028.147.75-23,070-0.07%
2019/05/1638.1018.057.9823,0680.07%
2019/05/0900.0018.598.35-13,506-0.03%
2019/05/0628.6700.008.6623,4740.06%
2019/05/0300.0038.858.94-33,441-0.09%
2019/05/0238.7800.008.8533,4200.09%
2019/04/2919.1518.918.8903,4760.00%
2019/04/2600.00119.119.04-113,441-0.32%
2019/04/25259.48259.439.3103,3670.00%
2019/04/2400.00209.309.12-203,153-0.63%
2019/04/23339.4629.559.28313,0761.01%
2019/04/1900.0038.929.18-32,760-0.11%
2019/04/0300.0038.788.73-32,414-0.12%
2019/04/0100.0018.058.02-12,216-0.05%
2019/03/2700.0018.128.14-12,189-0.05%
2019/03/1328.6800.008.6122,2450.09%
2019/03/07138.9200.008.84132,4460.53%
2019/02/2618.9100.008.9112,5390.04%
2019/02/2108.9100.008.9102,5880.00%
2019/02/180.28.8800.008.880.22,6650.01%
2019/02/1339.0139.168.9902,7220.00%
2019/02/1200.0029.018.96-22,300-0.09%
2019/01/2839.0200.009.0232,3880.13%
2019/01/2529.0629.209.0402,4330.00%
2019/01/2400.0029.129.00-22,437-0.08%
2019/01/2249.0629.259.0322,4760.08%
2019/01/2100.0029.209.00-22,467-0.08%
2019/01/1828.9400.008.9522,4410.08%
2019/01/1629.0000.009.0022,5500.08%
2019/01/0400.0029.319.33-22,633-0.08%
2019/01/0329.2300.009.2022,6620.08%
2018/12/2629.0829.229.3002,6970.00%
2018/12/2438.8338.918.9002,6880.00%
2018/12/2200.0028.788.68-22,694-0.07%
2018/12/2128.6600.008.7622,7390.07%
2018/12/1200.0019.329.46-12,882-0.03%
2018/12/1129.1319.269.2512,8480.04%
2018/12/0700.0029.189.20-22,849-0.07%
2018/12/0629.0600.009.0622,8290.07%
2018/12/0400.0049.269.20-42,686-0.15%
2018/12/0300.0029.209.16-22,735-0.07%
2018/11/3069.1200.009.0662,7220.22%
2018/11/2900.0029.169.14-22,685-0.07%
2018/11/2829.0500.009.0222,6810.07%
2018/11/2700.0028.968.99-22,667-0.07%
2018/11/2300.0048.808.80-42,667-0.15%
2018/11/2228.6700.008.6722,6670.07%
2018/11/2100.0038.548.73-32,689-0.11%
2018/11/2038.4800.008.4932,7230.11%
2018/11/1300.0028.218.32-22,898-0.07%
2018/11/1200.0018.288.29-12,949-0.03%
2018/11/0900.0047.947.97-42,962-0.14%
2018/11/0800.0017.947.87-13,028-0.03%
2018/11/0700.0027.617.76-23,040-0.07%
2018/11/0627.5500.007.4823,1590.06%
2018/11/0100.0037.577.77-33,397-0.09%
2018/10/3000.0027.007.00-23,451-0.06%
2018/10/2627.2000.006.9023,6300.06%
2018/10/2527.1200.007.1223,6130.06%
2018/10/2238.1728.388.1213,7340.03%
2018/10/1928.2128.248.2803,8030.00%
2018/10/1628.2200.008.1324,2330.05%
2018/10/1528.2200.008.1525,0180.04%
2018/10/0928.9500.009.0425,8460.03%
2018/10/0829.3700.009.2325,8530.03%
2018/10/0329.9500.009.9025,9880.03%
2018/09/26110.20110.2010.1506,6340.00%
2018/08/3100.00210.5510.55-213,900-0.01%
2018/08/29210.4500.0010.50216,0250.01%
2018/08/2700.00110.4010.50-116,465-0.01%
2018/08/2400.00110.2010.20-117,054-0.01%
2018/08/20110.10210.1510.30-117,550-0.01%
2018/08/17110.0000.009.99117,5010.01%
2018/08/16110.1500.0010.20117,4320.01%
2018/08/14210.4000.0010.40217,3690.01%
2018/08/10111.0500.0011.05117,2320.01%
2018/08/0800.00212.0311.75-217,058-0.01%
2018/08/07211.7500.0011.65216,9600.01%
2018/08/0300.00111.7011.95-116,923-0.01%
2018/08/02111.5000.0011.50116,8350.01%
2018/07/2300.00812.5012.45-816,330-0.05%
2018/07/20713.34713.5913.10016,1550.00%
2018/07/19512.53212.5513.00315,3690.02%
2018/07/18311.5500.0012.00314,6330.02%
2018/07/03112.0000.0011.90113,7290.01%
2018/07/02112.70112.9012.70013,5150.00%
2018/06/29112.7500.0012.80112,9930.01%
2018/06/2100.00113.7013.15-111,578-0.01%
2018/06/20113.45113.9513.50011,3180.00%
2018/06/19313.4700.0013.45310,8360.03%
2018/06/1400.00613.6813.55-610,476-0.06%
2018/06/13214.53214.7014.5009,9580.00%
2018/06/12314.03214.5513.9019,1560.01%
2018/06/11513.90414.0113.9018,7990.01%
2018/06/08413.93613.8013.60-28,242-0.02%
2018/06/07712.89513.1813.3027,0870.03%
2018/06/06312.052012.0512.10-176,550-0.26%
2018/06/0500.000.910.9011.00-0.95,375-0.02%
2018/06/0400.00210.5810.65-25,547-0.04%
2018/06/01111.4000.0010.6516,0290.02%
2018/05/3100.00510.5510.55-55,436-0.09%
2018/05/2200.00109.289.33-105,404-0.19%
2018/05/1500.0018.988.95-15,589-0.02%
2018/05/1429.0419.018.9315,7650.02%
2018/05/1000.0018.848.81-15,878-0.02%
2018/05/0928.9518.908.8116,1510.02%
2018/05/0800.0018.908.89-16,412-0.02%
2018/05/0719.0400.008.8617,1090.01%
2018/05/0400.0018.818.79-17,785-0.01%
2018/05/0228.8918.808.8518,5000.01%
2018/04/20108.8100.008.80108,6200.12%
2018/03/3100.0029.729.61-28,856-0.02%
2018/03/27210.00210.059.8508,8450.00%
2018/03/15510.4000.0010.2058,6530.06%
2018/03/14110.1000.0010.1518,4970.01%
2018/03/09410.15249.909.92-208,149-0.25%
2018/03/08110.051010.1510.05-98,080-0.11%
2018/03/071010.002010.1510.15-107,635-0.13%
2018/02/2619.2300.009.1217,8500.01%
2018/02/2200.00108.728.97-107,626-0.13%
2018/02/08108.5100.008.45107,5200.13%
2018/02/07108.7300.008.64107,4870.13%
2018/01/3100.00110.1510.10-17,394-0.01%
2018/01/295010.6059.211.0111.05-9.26,499-0.14%
2018/01/2600.00109.7410.05-105,812-0.17%
2018/01/2400.000.59.319.36-0.55,212-0.01%
2018/01/0519.4300.009.3617,6900.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音