• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲1.00
  • 漲幅
    +2.16%
  • 成交量
    3,201張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29546.0000.0046.3054,7850.10%
2024/11/26148.80148.2547.5004,8580.00%
2024/11/2000.00546.9046.50-55,075-0.10%
2024/11/15247.85446.9647.60-26,352-0.03%
2024/11/14348.15147.4547.1026,3920.03%
2024/11/12245.80646.1746.05-46,541-0.06%
2024/11/11147.10547.2147.10-46,771-0.06%
2024/11/0800.00448.1848.15-46,826-0.06%
2024/11/07548.90249.0048.9536,9330.04%
2024/11/05647.75247.1547.0547,1030.06%
2024/11/04146.9500.0046.6517,2280.01%
2024/11/0100.00445.8347.20-47,297-0.05%
2024/10/2900.00247.1047.05-27,619-0.03%
2024/10/28348.322.148.3048.550.97,6340.01%
2024/10/25750.90850.7150.20-17,639-0.01%
2024/10/24150.50351.0049.70-27,548-0.03%
2024/10/2322.151.143751.2550.50-14.97,478-0.20%
2024/10/222750.2500.0050.50277,4010.36%
2024/10/21850.09250.2050.4067,4240.08%
2024/10/186.350.452450.2448.65-17.77,308-0.24%
2024/10/174350.092250.3850.60216,8690.31%
2024/10/16245.85246.8546.0006,5600.00%
2024/10/1100.00146.8546.55-16,834-0.01%
2024/10/09147.1500.0047.1016,9810.01%
2024/10/08449.04448.6848.4507,1890.00%
2024/10/07448.33447.7547.8007,5040.00%
2024/09/2700.00148.1047.50-19,384-0.01%
2024/09/20848.64947.7147.80-110,800-0.01%
2024/09/19548.45448.8048.60110,9140.01%
2024/09/181348.611447.9047.40-110,862-0.01%
2024/09/16548.93349.3748.70210,8030.02%
2024/09/12245.2000.0045.20210,7860.02%
2024/09/1000.00843.9543.95-811,062-0.07%
2024/09/05145.90345.9045.80-211,900-0.02%
2024/09/0400.00146.5546.15-112,367-0.01%
2024/09/0200.00249.3549.00-212,446-0.02%
2024/08/3000.002149.9949.70-2112,463-0.17%
2024/08/2900.00250.0050.60-212,492-0.02%
2024/08/2800.00250.6050.50-212,502-0.02%
2024/08/2600.00251.2050.10-212,487-0.02%
2024/08/23151.30350.7351.40-212,476-0.02%
2024/08/221453.12252.2552.001212,4920.10%
2024/08/2100.001453.2753.20-1412,487-0.11%
2024/08/2075.155.385454.1154.9021.112,4780.17%
2024/08/19452.75753.7354.60-311,950-0.03%
2024/08/1500.006.349.0448.80-6.313,908-0.04%
2024/08/1400.00149.7549.80-115,268-0.01%
2024/08/13749.29549.7949.95217,6140.01%
2024/08/12248.55147.8547.50118,2350.01%
2024/08/09949.06848.5848.15118,8400.01%
2024/08/08647.63648.1847.05019,9960.00%
2024/08/07244.9500.0047.55220,5760.01%
2024/08/064.145.201243.3843.25-7.920,811-0.04%
2024/08/05145.65445.8145.65-320,845-0.01%
2024/08/02451.38451.2350.70021,5650.00%
2024/08/01752.41953.2652.80-222,170-0.01%
2024/07/31850.07250.5049.20622,0750.03%
2024/07/30247.4300.0049.10222,1800.01%
2024/07/29847.28847.9246.80022,2140.00%
2024/07/26150.20549.0050.10-422,303-0.02%
2024/07/231050.90250.4050.40822,5890.04%
2024/07/22249.0000.0049.40222,7770.01%
2024/07/191.151.012151.2050.20-19.922,923-0.09%
2024/07/18152.4000.0052.70123,4500.00%
2024/07/17555.30554.9054.70024,2700.00%
2024/07/16154.59254.0053.70-124,5420.00%
2024/07/15255.35755.4454.60-524,880-0.02%
2024/07/122056.691056.6656.701025,5030.04%
2024/07/111356.741156.3056.00225,6090.01%
2024/07/10756.33256.9056.40525,9390.02%
2024/07/0912.258.292255.6854.70-9.826,470-0.04%
2024/07/0821.359.2833.159.2659.60-11.826,840-0.04%
2024/07/0520.156.3128.656.2957.50-8.626,472-0.03%
2024/07/04752.801053.0652.30-325,956-0.01%
2024/07/03551.88452.0851.60126,1410.00%
2024/07/02351.77851.2351.30-527,012-0.02%
2024/07/0135.152.621152.2752.0024.127,0700.09%
2024/06/2819.452.841553.9154.204.426,9380.02%
2024/06/272550.592450.2049.60126,2950.00%
2024/06/263052.31651.0551.302426,2240.09%
2024/06/251349.28549.5649.80825,9110.03%
2024/06/241.149.02249.3549.05-0.925,7760.00%
2024/06/21150.00250.5050.00-125,7110.00%
2024/06/203.150.9600.0051.003.125,6690.01%
2024/06/19351.201451.1451.10-1125,596-0.04%
2024/06/181652.34553.6052.101125,6280.04%
2024/06/17653.12453.6353.10225,8710.01%
2024/06/14854.39154.8054.00725,7560.03%
2024/06/13254.7000.0053.80225,6230.01%
2024/06/12652.5811.252.7353.80-5.225,323-0.02%
2024/06/111156.9626.256.6855.60-15.224,822-0.06%
2024/06/07361.30661.4761.70-324,319-0.01%
2024/06/06561.84162.0061.70424,2650.02%
2024/06/05161.00160.2061.00024,1320.00%
2024/06/04661.07960.3659.50-324,091-0.01%
2024/06/03259.45359.4360.50-124,0160.00%
2024/05/31659.0800.0058.50623,9500.03%
2024/05/30959.80659.9559.20323,9060.01%
2024/05/290.260.60160.2060.00-0.823,8850.00%
2024/05/28159.50859.5059.50-723,840-0.03%
2024/05/27261.10461.1360.90-223,762-0.01%
2024/05/24658.97159.0059.60523,6790.02%
2024/05/23159.90958.8357.60-823,588-0.03%
2024/05/224362.0854.261.8361.70-11.223,405-0.05%
2024/05/21103.361.728661.5861.5017.322,3590.08% 大買/
2024/05/205659.675359.5859.30320,9040.01%
2024/05/179257.389457.2657.60-219,497-0.01%
2024/05/162154.101955.3456.30217,0160.01%
2024/05/151650.233049.2551.20-1416,208-0.09%
2024/05/147746.485546.3346.552215,5210.14%
2024/05/132644.2139.145.2646.50-13.114,243-0.09%
2024/05/10841.781341.4342.30-513,510-0.04%
2024/05/091440.86340.7041.051113,2040.08%
2024/05/081342.291341.1541.60013,0270.00%
2024/05/073142.762243.0244.25912,2250.07%
2024/05/06640.921640.7040.25-1011,541-0.09%
2024/05/031240.53740.6440.70511,4080.04%
2024/05/02539.9800.0040.80511,2580.04%
2024/04/30440.06640.2740.55-211,295-0.02%
2024/04/29441.33741.5040.20-311,110-0.03%
2024/04/26839.831040.0639.50-210,801-0.02%
2024/04/25740.46940.5340.00-210,568-0.02%
2024/04/241741.18441.0340.201310,3390.13%
2024/04/233841.043640.8641.7029,7680.02%
2024/04/221340.051039.0538.7539,0210.03%
2024/04/191842.4514.141.7241.6048,6700.05%
2024/04/181344.5500.0043.00138,2610.16%
2024/04/17141.156.142.1642.25-5.17,555-0.07%
2024/04/162437.974537.7638.45-217,306-0.29%
2024/04/1535.239.883939.1937.65-3.86,835-0.06%
2024/04/121337.021238.6738.9016,0470.02%
2024/04/112233.9221.435.2135.400.65,2660.01%
2024/04/10432.8800.0032.2044,7190.08%
2024/04/091332.232.632.7033.4010.54,5420.23%
2024/04/089.133.271232.5031.95-2.94,102-0.07%
2024/04/03531.950.232.2532.254.83,1350.15%
2024/04/02929.007.229.3529.351.82,9760.06%
2024/03/2700.001126.4526.40-112,833-0.39%
2024/03/2200.00526.5526.50-52,727-0.18%
2024/03/2100.00126.5526.70-12,689-0.04%
2024/03/202726.461226.8926.05152,5350.59%
2024/03/19124.40224.6525.55-12,185-0.05%
2024/03/1500.00124.8024.55-12,330-0.04%
2024/03/14125.301025.1025.00-92,341-0.38%
2024/03/1100.000.425.6525.65-0.42,470-0.02%
2024/03/080.425.1000.0025.100.42,4810.02%
2024/03/0700.00225.9026.00-22,492-0.08%
2024/03/06225.935025.9326.10-482,495-1.92%
2024/03/0500.001025.8025.95-102,497-0.40%
2024/03/0100.00125.7025.90-12,503-0.04%
2024/02/22125.8000.0025.8012,6710.04%
2024/02/200.125.7000.0025.600.12,7400.00%
2024/02/1900.00626.0025.90-62,808-0.21%
2024/02/15023.8000.0024.1002,8150.00%
2024/02/05624.00524.0523.9512,9600.03%
2024/02/021624.5900.0024.50162,9410.54%
2024/01/3100.00224.8524.85-22,977-0.07%
2024/01/30224.8000.0024.6022,9680.07%
2024/01/2600.00224.6024.35-22,931-0.07%
2024/01/25124.7000.0024.7512,9220.03%
2024/01/243625.402225.4925.25142,9060.48%
2024/01/2300.00524.7025.05-52,760-0.18%
2024/01/22324.2500.0024.2532,7490.11%
2024/01/1800.00124.9025.10-12,708-0.04%
2024/01/16325.85125.6525.5522,6370.08%
2024/01/12725.0600.0024.9572,5130.28%
2024/01/091425.3400.0025.55142,5220.56%
2024/01/05526.3000.0025.6052,5020.20%
2023/12/29526.2000.0026.4052,5590.20%
2023/12/28926.3700.0026.3092,5660.35%
2023/12/27426.36126.0526.7032,5920.12%
2023/12/26125.7500.0025.4512,5640.04%
2023/12/22125.1000.0025.1012,5500.04%
2023/12/1900.00125.4525.40-12,609-0.04%
2023/12/12127.2500.0027.1012,5590.04%
2023/12/0800.00226.4526.20-22,673-0.07%
2023/12/07426.93827.2926.75-42,701-0.15%
2023/12/0500.00125.9025.80-12,702-0.04%
2023/12/01126.8000.0026.4512,6710.04%
2023/11/2900.00126.6026.65-12,713-0.04%
2023/11/24226.45826.5626.60-62,682-0.22%
2023/11/22125.6000.0025.5012,6130.04%
2023/11/2000.00125.4025.15-12,623-0.04%
2023/11/1700.001025.7225.25-102,642-0.38%
2023/11/1600.00225.4025.00-22,639-0.08%
2023/11/13225.20925.6225.40-72,729-0.26%
2023/11/0700.00123.6023.70-12,580-0.04%
2023/11/06123.2500.0023.3512,5840.04%
2023/10/0400.00425.2525.40-42,735-0.15%
2023/10/0300.00225.4025.00-22,698-0.07%
2023/10/02125.201125.2825.20-102,651-0.38%
2023/09/2000.00124.2524.35-12,439-0.04%
2023/09/1800.00123.9523.95-12,358-0.04%
2023/09/14123.70124.1023.8502,3250.00%
2023/09/131124.58423.8823.4072,2700.31%
2023/09/0400.000.222.5523.00-0.21,842-0.01%
2023/08/240.222.85122.8522.90-0.91,613-0.05%
2023/08/23122.7000.0023.0011,5980.06%
2023/08/220.122.4300.0022.600.11,5440.00%
2023/08/21023.0000.0022.8501,4910.00%
2023/08/1600.001120.6020.60-111,177-0.93%
2023/08/10119.9000.0019.9011,1070.09%
2023/08/04119.9500.0019.9011,0660.09%
2023/07/26219.6000.0019.5521,0160.20%
2023/07/24219.8500.0019.9529800.20%
2023/07/1900.00120.5519.95-1849-0.12%
2023/07/181420.33321.0020.85118251.33%
2023/07/13219.8000.0019.6526720.30%
2023/07/12220.0000.0019.8026630.30%
2023/07/11220.4000.0020.2526380.31%
2023/07/10220.4000.0020.6026360.31%
2023/07/06220.2500.0020.2526280.32%
2023/06/1300.00620.2020.10-6541-1.11%
2023/05/26219.9500.0020.0027460.27%
2023/05/11219.95219.9519.9007590.00%
2023/03/2100.00220.3520.30-2674-0.30%
2023/03/16220.3000.0020.1527230.28%
2023/02/21021.1000.0020.8505460.00%
2023/02/15220.4000.0020.4025960.34%
2023/02/09220.7500.0020.7026120.33%
2023/02/0800.00420.9020.95-4614-0.65%
2023/02/07021.0000.0020.8506150.00%
2023/01/17220.3000.0020.3026270.32%
2023/01/1000.00120.7520.65-1644-0.16%
2023/01/0900.00520.7220.65-5650-0.77%
2023/01/06620.3300.0020.5066590.91%
2022/12/21220.7000.0020.5527550.26%
2022/12/16121.3000.0021.2517910.13%
2022/12/13121.1000.0021.1518080.12%
2022/12/09222.0000.0021.8028170.24%
2022/11/21221.5000.0021.5021,0130.20%
2022/11/1100.00121.1021.10-11,097-0.09%
2022/11/1000.003021.1021.05-301,131-2.65%
2022/11/093021.0200.0021.00301,2352.43%
2022/10/1300.00119.4019.35-12,979-0.03%
2022/09/29420.41120.5020.4033,3690.09%
2022/09/2800.00119.7019.45-13,360-0.03%
2022/09/26221.0500.0020.6523,3590.06%
2022/09/23121.6500.0021.6013,3750.03%
2022/09/22221.9000.0021.9023,3830.06%
2022/09/21221.7000.0021.8523,3840.06%
2022/09/15222.7000.0022.6023,3870.06%
2022/09/13222.9000.0022.9023,3940.06%
2022/09/12223.0000.0022.9023,4110.06%
2022/09/06222.4000.0022.3523,4080.06%
2022/09/02223.2000.0023.1523,4240.06%
2022/08/31223.5000.0023.4523,4810.06%
2022/08/2600.00124.3024.15-13,408-0.03%
2022/08/2400.00024.3024.3003,3890.00%
2022/08/23125.50124.7024.6503,3860.00%
2022/08/2200.00225.0325.15-23,335-0.06%
2022/08/1800.00224.8324.85-23,279-0.06%
2022/08/16325.0800.0025.0033,2360.09%
2022/08/1500.001224.3024.30-123,140-0.38%
2022/08/122423.931223.9024.00123,0860.39%
2022/08/1100.00525.4025.30-52,928-0.17%
2022/08/10124.901125.1525.10-102,873-0.35%
2022/07/29525.0000.0024.9552,7140.18%
2022/07/28525.4500.0025.5052,6820.19%
2022/07/25124.60124.6524.7002,5000.00%
2022/07/2200.00425.7525.20-42,426-0.16%
2022/07/21625.089.226.1526.15-3.22,074-0.15%
2022/07/18324.45524.4624.30-21,738-0.12%
2022/07/15624.55224.8825.0041,6550.24%
2022/07/05121.75121.2521.8001,4940.00%
2022/07/04220.7000.0020.7521,4890.13%
2022/07/01020.9500.0020.7001,5260.00%
2022/06/30222.4000.0022.3021,5140.13%
2022/06/2200.00622.4022.40-61,609-0.37%
2022/06/20222.2000.0022.0021,6980.12%
2022/06/10624.9000.0024.9061,7800.34%
2022/06/09124.6500.0024.7011,7890.06%
2022/06/08123.6000.0023.6011,7180.06%
2022/05/27222.9000.0022.7522,1470.09%
2022/05/240.123.3500.0023.000.12,4150.00%
2022/05/10322.902422.5723.25-213,381-0.62%
2022/05/062223.4900.0023.00223,4480.64%
2022/05/05224.20224.5024.8503,4540.00%
2022/05/0400.002123.8023.85-213,505-0.60%
2022/04/21124.45224.8524.45-15,651-0.02%
2022/04/2000.00524.8024.70-55,760-0.09%
2022/04/12225.0500.0024.9528,7170.02%
2022/04/11425.1500.0025.0548,9380.04%
2022/03/31126.2000.0026.05114,8610.01%
2022/03/3000.00126.8026.40-116,817-0.01%
2022/03/28126.0000.0026.20118,1730.01%
2022/03/2500.000.126.5526.40-0.118,2090.00%
2022/03/24126.8000.0026.85118,2300.01%
2022/03/231126.8300.0026.851118,3010.06%
2022/03/22427.0500.0027.25418,4880.02%
2022/03/2100.005.927.2627.20-5.918,508-0.03%
2022/03/1800.00227.6027.50-218,566-0.01%
2022/03/1700.001027.7027.50-1018,609-0.05%
2022/03/15426.80326.9026.65119,1640.01%
2022/03/1000.00227.0027.05-219,502-0.01%
2022/03/08124.9000.0024.85119,9210.01%
2022/03/071326.1000.0025.901320,1080.06%
2022/03/02628.16728.2928.60-121,9100.00%
2022/02/25627.61528.3527.75122,7540.00%
2022/02/241428.0100.0028.001423,3830.06%
2022/02/23128.85128.8029.05023,4540.00%
2022/02/22427.713.827.7827.750.223,7080.00%
2022/02/215.128.56428.8928.851.123,8770.00%
2022/02/17327.5300.0027.45323,6530.01%
2022/02/1400.002.227.5627.45-2.223,641-0.01%
2022/02/11128.2000.0028.05123,7160.00%
2022/02/10229.28129.2029.40123,6150.00%
2022/02/09129.3000.0029.50123,5420.00%
2022/02/08329.153.128.7529.05-0.123,5600.00%
2022/02/0700.001028.2528.25-1023,652-0.04%
2022/01/260.527.3500.0027.350.523,8000.00%
2022/01/252.127.42327.5027.40-0.924,2470.00%
2022/01/24128.3000.0028.00124,2190.00%
2022/01/211530.111328.9228.60224,0120.01%
2022/01/201930.924.131.3930.4514.923,7510.06%
2022/01/198.130.56630.4631.152.123,3460.01%
2022/01/182130.5918.130.1830.352.923,0340.01%
2022/01/1700.00629.1729.10-622,593-0.03%
2022/01/14928.31529.3528.10422,5230.02%
2022/01/13228.85229.6529.70022,3980.00%
2022/01/100.129.5000.0030.250.122,1290.00%
2022/01/063031.275731.4031.15-2721,394-0.13%
2022/01/051131.001931.7029.75-820,270-0.04%
2022/01/041230.5100.0030.901219,5010.06%
2022/01/031430.7911.130.8830.352.919,2710.02%
2021/12/305931.562131.1830.653818,9330.20%
2021/12/2910232.618032.8932.952218,2710.12% 大買/
2021/12/2878.130.9111131.3233.05-32.916,449-0.20% 大賣/
2021/12/2764.230.8426.330.5530.0537.814,9700.25%
2021/12/24120.129.4611729.2830.453.113,2530.02% 大買/大賣/
2021/12/2319.326.903027.1927.70-10.711,310-0.09%
2021/12/2200.001024.4825.20-1010,252-0.10%
2021/12/2100.00123.9023.70-19,938-0.01%
2021/12/20323.6300.0023.6039,8700.03%
2021/12/17123.80124.3524.1009,8180.00%
2021/12/16724.33324.3724.1049,7220.04%
2021/12/091425.061024.5024.3049,1870.04%
2021/12/0800.00224.0323.90-28,713-0.02%
2021/12/07724.0400.0023.6578,5510.08%
2021/12/0600.00323.7323.90-38,405-0.04%
2021/12/03423.81123.8523.8538,2970.04%
2021/12/02123.85523.7023.05-48,035-0.05%
2021/12/011024.23924.6924.3017,7770.01%
2021/11/30824.61125.2024.2077,5240.09%
2021/11/29923.41223.5023.5077,0610.10%
2021/11/261323.791323.6224.5006,5880.00%
2021/11/25322.95422.9823.10-15,470-0.02%
2021/11/231222.491221.9421.9504,5100.00%
2021/11/22221.90220.9520.8003,7860.00%
2021/11/19621.93821.7421.90-23,581-0.06%
2021/11/181320.421621.7421.80-33,089-0.10%
2021/11/1600.00319.3519.15-32,776-0.11%
2021/11/15419.2100.0019.4042,7540.15%
2021/11/12119.7000.0019.5512,7170.04%
2021/11/11219.5300.0019.8522,6900.07%
2021/11/10119.80420.3019.65-32,674-0.11%
2021/11/05119.1000.0019.1012,4630.04%
2021/11/04219.3000.0019.2022,3630.08%
2021/11/03520.2800.0020.8052,2060.23%
2021/11/02721.19320.2520.4541,9840.20%
2021/11/01120.50120.6520.9001,4480.00%
2021/10/2500.00318.9519.00-31,174-0.26%
2021/10/22119.0000.0018.7511,1380.09%
2021/10/15216.2000.0016.1528040.25%
2021/10/0700.00115.8015.80-1735-0.14%
2021/10/06115.5000.0015.4517670.13%
2021/09/2400.000.115.2515.20-0.1685-0.01%
2021/09/10114.9500.0014.9517770.13%
2021/08/2300.00315.0014.85-3777-0.39%
2021/08/1800.00214.8015.20-2795-0.25%
2021/07/1200.00615.9015.80-61,318-0.45%
2021/07/0800.00115.9515.90-11,374-0.07%
2021/07/0700.00415.7815.85-41,433-0.28%
2021/07/02315.7500.0015.8031,5170.20%
2021/07/01715.8800.0015.9071,5470.45%
2021/06/25217.5300.0016.4021,6180.12%
2021/06/2400.00115.7517.10-11,543-0.06%
2021/06/23115.7000.0015.5511,4750.07%
2021/06/18215.4300.0015.4521,5550.13%
2021/05/21114.6500.0014.6511,6020.06%
2021/05/19114.3000.0014.5511,6270.06%
2021/05/11115.90116.3515.9001,5370.00%
2021/05/05217.1500.0017.1521,5610.13%
2021/04/2800.00319.0019.55-31,399-0.21%
2021/04/26118.8000.0018.4011,3210.08%
2021/04/14517.4500.0017.1051,1840.42%
2021/04/1300.00917.3017.25-91,174-0.77%
2021/03/2300.00215.2015.35-21,241-0.16%
2021/02/0300.00114.2014.20-11,270-0.08%
2021/01/29114.5500.0014.4011,2570.08%
2021/01/15215.0000.0014.6021,1590.17%
2021/01/0800.00114.9014.95-11,069-0.09%
2020/12/31115.3500.0015.0019080.11%
2020/12/1800.00213.8013.80-2696-0.29%
2020/07/2700.00112.3512.35-1729-0.14%
2020/07/0300.00112.9512.95-1564-0.18%
2020/06/30112.1500.0012.2014950.20%
2020/05/27112.30112.2512.2503280.00%
2020/04/08111.0500.0011.0013270.31%
2020/02/1800.000.614.0014.05-0.6313-0.19%
2019/12/2000.00216.8516.75-2560-0.36%
2019/12/16216.7000.0016.6025330.37%
2019/12/1300.00216.5016.55-2536-0.37%
2019/12/09216.7500.0016.6525460.37%
2019/12/0600.00216.6016.65-2557-0.36%
2019/12/05216.6500.0016.6025620.36%
2019/11/2500.00116.9016.90-1682-0.15%
2019/11/22617.0600.0017.0566860.87%
2019/10/3000.00016.9517.0007730.00%
2019/10/2300.00117.6017.35-1849-0.12%
2019/10/22117.0000.0016.8518580.12%
2019/10/1800.00516.8416.70-5895-0.56%
2019/10/17216.8000.0016.8029150.22%
2019/10/16116.9500.0016.7519430.11%
2019/10/1400.00716.8516.90-71,066-0.66%
2019/10/09717.1500.0017.0571,1200.62%
2019/10/08417.3000.0016.8041,2490.32%
2019/10/04116.8500.0016.8511,2660.08%
2019/09/2700.00116.8016.80-11,578-0.06%
2019/09/1000.00116.4016.50-11,551-0.06%
2019/08/06116.2000.0016.5511,6180.06%
2019/08/0200.00116.8016.85-11,587-0.06%
2019/07/26117.6500.0017.6511,5250.07%
2019/07/2500.00117.6017.80-11,512-0.07%
2019/07/1600.00117.5017.60-11,295-0.08%
2019/07/15117.2500.0017.3511,2030.08%
2019/07/1200.00217.3017.35-21,148-0.17%
2019/07/11116.2500.0016.0519820.10%
2019/07/09216.05316.1516.05-1928-0.11%
2019/07/08615.58315.7816.1537920.38%
2019/05/23214.73114.6514.7019640.10%
2019/05/0900.00114.0513.85-1897-0.11%
2019/03/2100.00116.0515.90-1772-0.13%
2019/03/20215.9000.0016.1527470.27%
2019/03/19115.8000.0016.0517130.14%
2019/01/070.113.6500.0013.700.15420.02%
2018/10/230.112.2500.0012.300.15900.02%
2018/08/0900.00116.4016.40-1956-0.10%
2018/07/30117.0000.0016.6011,0230.10%
2018/07/0900.00116.0515.95-1948-0.11%
2018/07/0600.00116.0515.85-1954-0.10%
2018/06/20216.8500.0016.7029690.21%
2018/03/13420.70421.1020.7001,7760.00%
2018/01/30123.1000.0022.8011,5390.06%
2018/01/2500.00121.0021.10-11,220-0.08%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－20天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章