佳能 (2374)-元大-南崁券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.7
漲跌
▲0.2
漲幅
+0.33%
成交量
63,709張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	43	62.08	54.2	61.83	61.70	-11.2	23,405	-0.05%
2024/05/21	103.3	61.72	86	61.58	61.50	17.3	22,359	0.08%	大買/
2024/05/20	56	59.67	53	59.58	59.30	3	20,904	0.01%
2024/05/17	92	57.38	94	57.26	57.60	-2	19,497	-0.01%
2024/05/16	21	54.10	19	55.34	56.30	2	17,016	0.01%
2024/05/15	16	50.23	30	49.25	51.20	-14	16,208	-0.09%
2024/05/14	77	46.48	55	46.33	46.55	22	15,521	0.14%
2024/05/13	26	44.21	39.1	45.26	46.50	-13.1	14,243	-0.09%
2024/05/10	8	41.78	13	41.43	42.30	-5	13,510	-0.04%
2024/05/09	14	40.86	3	40.70	41.05	11	13,204	0.08%
2024/05/08	13	42.29	13	41.15	41.60	0	13,027	0.00%
2024/05/07	31	42.76	22	43.02	44.25	9	12,225	0.07%
2024/05/06	6	40.92	16	40.70	40.25	-10	11,541	-0.09%
2024/05/03	12	40.53	7	40.64	40.70	5	11,408	0.04%
2024/05/02	5	39.98	0	0.00	40.80	5	11,258	0.04%
2024/04/30	4	40.06	6	40.27	40.55	-2	11,295	-0.02%
2024/04/29	4	41.33	7	41.50	40.20	-3	11,110	-0.03%
2024/04/26	8	39.83	10	40.06	39.50	-2	10,801	-0.02%
2024/04/25	7	40.46	9	40.53	40.00	-2	10,568	-0.02%
2024/04/24	17	41.18	4	41.03	40.20	13	10,339	0.13%
2024/04/23	38	41.04	36	40.86	41.70	2	9,768	0.02%
2024/04/22	13	40.05	10	39.05	38.75	3	9,021	0.03%
2024/04/19	18	42.45	14.1	41.72	41.60	4	8,670	0.05%
2024/04/18	13	44.55	0	0.00	43.00	13	8,261	0.16%
2024/04/17	1	41.15	6.1	42.16	42.25	-5.1	7,555	-0.07%
2024/04/16	24	37.97	45	37.76	38.45	-21	7,306	-0.29%
2024/04/15	35.2	39.88	39	39.19	37.65	-3.8	6,835	-0.06%
2024/04/12	13	37.02	12	38.67	38.90	1	6,047	0.02%
2024/04/11	22	33.92	21.4	35.21	35.40	0.6	5,266	0.01%
2024/04/10	4	32.88	0	0.00	32.20	4	4,719	0.08%
2024/04/09	13	32.23	2.6	32.70	33.40	10.5	4,542	0.23%
2024/04/08	9.1	33.27	12	32.50	31.95	-2.9	4,102	-0.07%
2024/04/03	5	31.95	0.2	32.25	32.25	4.8	3,135	0.15%
2024/04/02	9	29.00	7.2	29.35	29.35	1.8	2,976	0.06%
2024/03/27	0	0.00	11	26.45	26.40	-11	2,833	-0.39%
2024/03/22	0	0.00	5	26.55	26.50	-5	2,727	-0.18%
2024/03/21	0	0.00	1	26.55	26.70	-1	2,689	-0.04%
2024/03/20	27	26.46	12	26.89	26.05	15	2,535	0.59%
2024/03/19	1	24.40	2	24.65	25.55	-1	2,185	-0.05%
2024/03/15	0	0.00	1	24.80	24.55	-1	2,330	-0.04%
2024/03/14	1	25.30	10	25.10	25.00	-9	2,341	-0.38%
2024/03/11	0	0.00	0.4	25.65	25.65	-0.4	2,470	-0.02%
2024/03/08	0.4	25.10	0	0.00	25.10	0.4	2,481	0.02%
2024/03/07	0	0.00	2	25.90	26.00	-2	2,492	-0.08%
2024/03/06	2	25.93	50	25.93	26.10	-48	2,495	-1.92%
2024/03/05	0	0.00	10	25.80	25.95	-10	2,497	-0.40%
2024/03/01	0	0.00	1	25.70	25.90	-1	2,503	-0.04%
2024/02/22	1	25.80	0	0.00	25.80	1	2,671	0.04%
2024/02/20	0.1	25.70	0	0.00	25.60	0.1	2,740	0.00%
2024/02/19	0	0.00	6	26.00	25.90	-6	2,808	-0.21%
2024/02/15	0	23.80	0	0.00	24.10	0	2,815	0.00%
2024/02/05	6	24.00	5	24.05	23.95	1	2,960	0.03%
2024/02/02	16	24.59	0	0.00	24.50	16	2,941	0.54%
2024/01/31	0	0.00	2	24.85	24.85	-2	2,977	-0.07%
2024/01/30	2	24.80	0	0.00	24.60	2	2,968	0.07%
2024/01/26	0	0.00	2	24.60	24.35	-2	2,931	-0.07%
2024/01/25	1	24.70	0	0.00	24.75	1	2,922	0.03%
2024/01/24	36	25.40	22	25.49	25.25	14	2,906	0.48%
2024/01/23	0	0.00	5	24.70	25.05	-5	2,760	-0.18%
2024/01/22	3	24.25	0	0.00	24.25	3	2,749	0.11%
2024/01/18	0	0.00	1	24.90	25.10	-1	2,708	-0.04%
2024/01/16	3	25.85	1	25.65	25.55	2	2,637	0.08%
2024/01/12	7	25.06	0	0.00	24.95	7	2,513	0.28%
2024/01/09	14	25.34	0	0.00	25.55	14	2,522	0.56%
2024/01/05	5	26.30	0	0.00	25.60	5	2,502	0.20%
2023/12/29	5	26.20	0	0.00	26.40	5	2,559	0.20%
2023/12/28	9	26.37	0	0.00	26.30	9	2,566	0.35%
2023/12/27	4	26.36	1	26.05	26.70	3	2,592	0.12%
2023/12/26	1	25.75	0	0.00	25.45	1	2,564	0.04%
2023/12/22	1	25.10	0	0.00	25.10	1	2,550	0.04%
2023/12/19	0	0.00	1	25.45	25.40	-1	2,609	-0.04%
2023/12/12	1	27.25	0	0.00	27.10	1	2,559	0.04%
2023/12/08	0	0.00	2	26.45	26.20	-2	2,673	-0.07%
2023/12/07	4	26.93	8	27.29	26.75	-4	2,701	-0.15%
2023/12/05	0	0.00	1	25.90	25.80	-1	2,702	-0.04%
2023/12/01	1	26.80	0	0.00	26.45	1	2,671	0.04%
2023/11/29	0	0.00	1	26.60	26.65	-1	2,713	-0.04%
2023/11/24	2	26.45	8	26.56	26.60	-6	2,682	-0.22%
2023/11/22	1	25.60	0	0.00	25.50	1	2,613	0.04%
2023/11/20	0	0.00	1	25.40	25.15	-1	2,623	-0.04%
2023/11/17	0	0.00	10	25.72	25.25	-10	2,642	-0.38%
2023/11/16	0	0.00	2	25.40	25.00	-2	2,639	-0.08%
2023/11/13	2	25.20	9	25.62	25.40	-7	2,729	-0.26%
2023/11/07	0	0.00	1	23.60	23.70	-1	2,580	-0.04%
2023/11/06	1	23.25	0	0.00	23.35	1	2,584	0.04%
2023/10/04	0	0.00	4	25.25	25.40	-4	2,735	-0.15%
2023/10/03	0	0.00	2	25.40	25.00	-2	2,698	-0.07%
2023/10/02	1	25.20	11	25.28	25.20	-10	2,651	-0.38%
2023/09/20	0	0.00	1	24.25	24.35	-1	2,439	-0.04%
2023/09/18	0	0.00	1	23.95	23.95	-1	2,358	-0.04%
2023/09/14	1	23.70	1	24.10	23.85	0	2,325	0.00%
2023/09/13	11	24.58	4	23.88	23.40	7	2,270	0.31%
2023/09/04	0	0.00	0.2	22.55	23.00	-0.2	1,842	-0.01%
2023/08/24	0.2	22.85	1	22.85	22.90	-0.9	1,613	-0.05%
2023/08/23	1	22.70	0	0.00	23.00	1	1,598	0.06%
2023/08/22	0.1	22.43	0	0.00	22.60	0.1	1,544	0.00%
2023/08/21	0	23.00	0	0.00	22.85	0	1,491	0.00%
2023/08/16	0	0.00	11	20.60	20.60	-11	1,177	-0.93%
2023/08/10	1	19.90	0	0.00	19.90	1	1,107	0.09%
2023/08/04	1	19.95	0	0.00	19.90	1	1,066	0.09%
2023/07/26	2	19.60	0	0.00	19.55	2	1,016	0.20%
2023/07/24	2	19.85	0	0.00	19.95	2	980	0.20%
2023/07/19	0	0.00	1	20.55	19.95	-1	849	-0.12%
2023/07/18	14	20.33	3	21.00	20.85	11	825	1.33%
2023/07/13	2	19.80	0	0.00	19.65	2	672	0.30%
2023/07/12	2	20.00	0	0.00	19.80	2	663	0.30%
2023/07/11	2	20.40	0	0.00	20.25	2	638	0.31%
2023/07/10	2	20.40	0	0.00	20.60	2	636	0.31%
2023/07/06	2	20.25	0	0.00	20.25	2	628	0.32%
2023/06/13	0	0.00	6	20.20	20.10	-6	541	-1.11%
2023/05/26	2	19.95	0	0.00	20.00	2	746	0.27%
2023/05/11	2	19.95	2	19.95	19.90	0	759	0.00%
2023/03/21	0	0.00	2	20.35	20.30	-2	674	-0.30%
2023/03/16	2	20.30	0	0.00	20.15	2	723	0.28%
2023/02/21	0	21.10	0	0.00	20.85	0	546	0.00%
2023/02/15	2	20.40	0	0.00	20.40	2	596	0.34%
2023/02/09	2	20.75	0	0.00	20.70	2	612	0.33%
2023/02/08	0	0.00	4	20.90	20.95	-4	614	-0.65%
2023/02/07	0	21.00	0	0.00	20.85	0	615	0.00%
2023/01/17	2	20.30	0	0.00	20.30	2	627	0.32%
2023/01/10	0	0.00	1	20.75	20.65	-1	644	-0.16%
2023/01/09	0	0.00	5	20.72	20.65	-5	650	-0.77%
2023/01/06	6	20.33	0	0.00	20.50	6	659	0.91%
2022/12/21	2	20.70	0	0.00	20.55	2	755	0.26%
2022/12/16	1	21.30	0	0.00	21.25	1	791	0.13%
2022/12/13	1	21.10	0	0.00	21.15	1	808	0.12%
2022/12/09	2	22.00	0	0.00	21.80	2	817	0.24%
2022/11/21	2	21.50	0	0.00	21.50	2	1,013	0.20%
2022/11/11	0	0.00	1	21.10	21.10	-1	1,097	-0.09%
2022/11/10	0	0.00	30	21.10	21.05	-30	1,131	-2.65%
2022/11/09	30	21.02	0	0.00	21.00	30	1,235	2.43%
2022/10/13	0	0.00	1	19.40	19.35	-1	2,979	-0.03%
2022/09/29	4	20.41	1	20.50	20.40	3	3,369	0.09%
2022/09/28	0	0.00	1	19.70	19.45	-1	3,360	-0.03%
2022/09/26	2	21.05	0	0.00	20.65	2	3,359	0.06%
2022/09/23	1	21.65	0	0.00	21.60	1	3,375	0.03%
2022/09/22	2	21.90	0	0.00	21.90	2	3,383	0.06%
2022/09/21	2	21.70	0	0.00	21.85	2	3,384	0.06%
2022/09/15	2	22.70	0	0.00	22.60	2	3,387	0.06%
2022/09/13	2	22.90	0	0.00	22.90	2	3,394	0.06%
2022/09/12	2	23.00	0	0.00	22.90	2	3,411	0.06%
2022/09/06	2	22.40	0	0.00	22.35	2	3,408	0.06%
2022/09/02	2	23.20	0	0.00	23.15	2	3,424	0.06%
2022/08/31	2	23.50	0	0.00	23.45	2	3,481	0.06%
2022/08/26	0	0.00	1	24.30	24.15	-1	3,408	-0.03%
2022/08/24	0	0.00	0	24.30	24.30	0	3,389	0.00%
2022/08/23	1	25.50	1	24.70	24.65	0	3,386	0.00%
2022/08/22	0	0.00	2	25.03	25.15	-2	3,335	-0.06%
2022/08/18	0	0.00	2	24.83	24.85	-2	3,279	-0.06%
2022/08/16	3	25.08	0	0.00	25.00	3	3,236	0.09%
2022/08/15	0	0.00	12	24.30	24.30	-12	3,140	-0.38%
2022/08/12	24	23.93	12	23.90	24.00	12	3,086	0.39%
2022/08/11	0	0.00	5	25.40	25.30	-5	2,928	-0.17%
2022/08/10	1	24.90	11	25.15	25.10	-10	2,873	-0.35%
2022/07/29	5	25.00	0	0.00	24.95	5	2,714	0.18%
2022/07/28	5	25.45	0	0.00	25.50	5	2,682	0.19%
2022/07/25	1	24.60	1	24.65	24.70	0	2,500	0.00%
2022/07/22	0	0.00	4	25.75	25.20	-4	2,426	-0.16%
2022/07/21	6	25.08	9.2	26.15	26.15	-3.2	2,074	-0.15%
2022/07/18	3	24.45	5	24.46	24.30	-2	1,738	-0.12%
2022/07/15	6	24.55	2	24.88	25.00	4	1,655	0.24%
2022/07/05	1	21.75	1	21.25	21.80	0	1,494	0.00%
2022/07/04	2	20.70	0	0.00	20.75	2	1,489	0.13%
2022/07/01	0	20.95	0	0.00	20.70	0	1,526	0.00%
2022/06/30	2	22.40	0	0.00	22.30	2	1,514	0.13%
2022/06/22	0	0.00	6	22.40	22.40	-6	1,609	-0.37%
2022/06/20	2	22.20	0	0.00	22.00	2	1,698	0.12%
2022/06/10	6	24.90	0	0.00	24.90	6	1,780	0.34%
2022/06/09	1	24.65	0	0.00	24.70	1	1,789	0.06%
2022/06/08	1	23.60	0	0.00	23.60	1	1,718	0.06%
2022/05/27	2	22.90	0	0.00	22.75	2	2,147	0.09%
2022/05/24	0.1	23.35	0	0.00	23.00	0.1	2,415	0.00%
2022/05/10	3	22.90	24	22.57	23.25	-21	3,381	-0.62%
2022/05/06	22	23.49	0	0.00	23.00	22	3,448	0.64%
2022/05/05	2	24.20	2	24.50	24.85	0	3,454	0.00%
2022/05/04	0	0.00	21	23.80	23.85	-21	3,505	-0.60%
2022/04/21	1	24.45	2	24.85	24.45	-1	5,651	-0.02%
2022/04/20	0	0.00	5	24.80	24.70	-5	5,760	-0.09%
2022/04/12	2	25.05	0	0.00	24.95	2	8,717	0.02%
2022/04/11	4	25.15	0	0.00	25.05	4	8,938	0.04%
2022/03/31	1	26.20	0	0.00	26.05	1	14,861	0.01%
2022/03/30	0	0.00	1	26.80	26.40	-1	16,817	-0.01%
2022/03/28	1	26.00	0	0.00	26.20	1	18,173	0.01%
2022/03/25	0	0.00	0.1	26.55	26.40	-0.1	18,209	0.00%
2022/03/24	1	26.80	0	0.00	26.85	1	18,230	0.01%
2022/03/23	11	26.83	0	0.00	26.85	11	18,301	0.06%
2022/03/22	4	27.05	0	0.00	27.25	4	18,488	0.02%
2022/03/21	0	0.00	5.9	27.26	27.20	-5.9	18,508	-0.03%
2022/03/18	0	0.00	2	27.60	27.50	-2	18,566	-0.01%
2022/03/17	0	0.00	10	27.70	27.50	-10	18,609	-0.05%
2022/03/15	4	26.80	3	26.90	26.65	1	19,164	0.01%
2022/03/10	0	0.00	2	27.00	27.05	-2	19,502	-0.01%
2022/03/08	1	24.90	0	0.00	24.85	1	19,921	0.01%
2022/03/07	13	26.10	0	0.00	25.90	13	20,108	0.06%
2022/03/02	6	28.16	7	28.29	28.60	-1	21,910	0.00%
2022/02/25	6	27.61	5	28.35	27.75	1	22,754	0.00%
2022/02/24	14	28.01	0	0.00	28.00	14	23,383	0.06%
2022/02/23	1	28.85	1	28.80	29.05	0	23,454	0.00%
2022/02/22	4	27.71	3.8	27.78	27.75	0.2	23,708	0.00%
2022/02/21	5.1	28.56	4	28.89	28.85	1.1	23,877	0.00%
2022/02/17	3	27.53	0	0.00	27.45	3	23,653	0.01%
2022/02/14	0	0.00	2.2	27.56	27.45	-2.2	23,641	-0.01%
2022/02/11	1	28.20	0	0.00	28.05	1	23,716	0.00%
2022/02/10	2	29.28	1	29.20	29.40	1	23,615	0.00%
2022/02/09	1	29.30	0	0.00	29.50	1	23,542	0.00%
2022/02/08	3	29.15	3.1	28.75	29.05	-0.1	23,560	0.00%
2022/02/07	0	0.00	10	28.25	28.25	-10	23,652	-0.04%
2022/01/26	0.5	27.35	0	0.00	27.35	0.5	23,800	0.00%
2022/01/25	2.1	27.42	3	27.50	27.40	-0.9	24,247	0.00%
2022/01/24	1	28.30	0	0.00	28.00	1	24,219	0.00%
2022/01/21	15	30.11	13	28.92	28.60	2	24,012	0.01%
2022/01/20	19	30.92	4.1	31.39	30.45	14.9	23,751	0.06%
2022/01/19	8.1	30.56	6	30.46	31.15	2.1	23,346	0.01%
2022/01/18	21	30.59	18.1	30.18	30.35	2.9	23,034	0.01%
2022/01/17	0	0.00	6	29.17	29.10	-6	22,593	-0.03%
2022/01/14	9	28.31	5	29.35	28.10	4	22,523	0.02%
2022/01/13	2	28.85	2	29.65	29.70	0	22,398	0.00%
2022/01/10	0.1	29.50	0	0.00	30.25	0.1	22,129	0.00%
2022/01/06	30	31.27	57	31.40	31.15	-27	21,394	-0.13%
2022/01/05	11	31.00	19	31.70	29.75	-8	20,270	-0.04%
2022/01/04	12	30.51	0	0.00	30.90	12	19,501	0.06%
2022/01/03	14	30.79	11.1	30.88	30.35	2.9	19,271	0.02%
2021/12/30	59	31.56	21	31.18	30.65	38	18,933	0.20%
2021/12/29	102	32.61	80	32.89	32.95	22	18,271	0.12%	大買/
2021/12/28	78.1	30.91	111	31.32	33.05	-32.9	16,449	-0.20%	大賣/
2021/12/27	64.2	30.84	26.3	30.55	30.05	37.8	14,970	0.25%
2021/12/24	120.1	29.46	117	29.28	30.45	3.1	13,253	0.02%	大買/大賣/
2021/12/23	19.3	26.90	30	27.19	27.70	-10.7	11,310	-0.09%
2021/12/22	0	0.00	10	24.48	25.20	-10	10,252	-0.10%
2021/12/21	0	0.00	1	23.90	23.70	-1	9,938	-0.01%
2021/12/20	3	23.63	0	0.00	23.60	3	9,870	0.03%
2021/12/17	1	23.80	1	24.35	24.10	0	9,818	0.00%
2021/12/16	7	24.33	3	24.37	24.10	4	9,722	0.04%
2021/12/09	14	25.06	10	24.50	24.30	4	9,187	0.04%
2021/12/08	0	0.00	2	24.03	23.90	-2	8,713	-0.02%
2021/12/07	7	24.04	0	0.00	23.65	7	8,551	0.08%
2021/12/06	0	0.00	3	23.73	23.90	-3	8,405	-0.04%
2021/12/03	4	23.81	1	23.85	23.85	3	8,297	0.04%
2021/12/02	1	23.85	5	23.70	23.05	-4	8,035	-0.05%
2021/12/01	10	24.23	9	24.69	24.30	1	7,777	0.01%
2021/11/30	8	24.61	1	25.20	24.20	7	7,524	0.09%
2021/11/29	9	23.41	2	23.50	23.50	7	7,061	0.10%
2021/11/26	13	23.79	13	23.62	24.50	0	6,588	0.00%
2021/11/25	3	22.95	4	22.98	23.10	-1	5,470	-0.02%
2021/11/23	12	22.49	12	21.94	21.95	0	4,510	0.00%
2021/11/22	2	21.90	2	20.95	20.80	0	3,786	0.00%
2021/11/19	6	21.93	8	21.74	21.90	-2	3,581	-0.06%
2021/11/18	13	20.42	16	21.74	21.80	-3	3,089	-0.10%
2021/11/16	0	0.00	3	19.35	19.15	-3	2,776	-0.11%
2021/11/15	4	19.21	0	0.00	19.40	4	2,754	0.15%
2021/11/12	1	19.70	0	0.00	19.55	1	2,717	0.04%
2021/11/11	2	19.53	0	0.00	19.85	2	2,690	0.07%
2021/11/10	1	19.80	4	20.30	19.65	-3	2,674	-0.11%
2021/11/05	1	19.10	0	0.00	19.10	1	2,463	0.04%
2021/11/04	2	19.30	0	0.00	19.20	2	2,363	0.08%
2021/11/03	5	20.28	0	0.00	20.80	5	2,206	0.23%
2021/11/02	7	21.19	3	20.25	20.45	4	1,984	0.20%
2021/11/01	1	20.50	1	20.65	20.90	0	1,448	0.00%
2021/10/25	0	0.00	3	18.95	19.00	-3	1,174	-0.26%
2021/10/22	1	19.00	0	0.00	18.75	1	1,138	0.09%
2021/10/15	2	16.20	0	0.00	16.15	2	804	0.25%
2021/10/07	0	0.00	1	15.80	15.80	-1	735	-0.14%
2021/10/06	1	15.50	0	0.00	15.45	1	767	0.13%
2021/09/24	0	0.00	0.1	15.25	15.20	-0.1	685	-0.01%
2021/09/10	1	14.95	0	0.00	14.95	1	777	0.13%
2021/08/23	0	0.00	3	15.00	14.85	-3	777	-0.39%
2021/08/18	0	0.00	2	14.80	15.20	-2	795	-0.25%
2021/07/12	0	0.00	6	15.90	15.80	-6	1,318	-0.45%
2021/07/08	0	0.00	1	15.95	15.90	-1	1,374	-0.07%
2021/07/07	0	0.00	4	15.78	15.85	-4	1,433	-0.28%
2021/07/02	3	15.75	0	0.00	15.80	3	1,517	0.20%
2021/07/01	7	15.88	0	0.00	15.90	7	1,547	0.45%
2021/06/25	2	17.53	0	0.00	16.40	2	1,618	0.12%
2021/06/24	0	0.00	1	15.75	17.10	-1	1,543	-0.06%
2021/06/23	1	15.70	0	0.00	15.55	1	1,475	0.07%
2021/06/18	2	15.43	0	0.00	15.45	2	1,555	0.13%
2021/05/21	1	14.65	0	0.00	14.65	1	1,602	0.06%
2021/05/19	1	14.30	0	0.00	14.55	1	1,627	0.06%
2021/05/11	1	15.90	1	16.35	15.90	0	1,537	0.00%
2021/05/05	2	17.15	0	0.00	17.15	2	1,561	0.13%
2021/04/28	0	0.00	3	19.00	19.55	-3	1,399	-0.21%
2021/04/26	1	18.80	0	0.00	18.40	1	1,321	0.08%
2021/04/14	5	17.45	0	0.00	17.10	5	1,184	0.42%
2021/04/13	0	0.00	9	17.30	17.25	-9	1,174	-0.77%
2021/03/23	0	0.00	2	15.20	15.35	-2	1,241	-0.16%
2021/02/03	0	0.00	1	14.20	14.20	-1	1,270	-0.08%
2021/01/29	1	14.55	0	0.00	14.40	1	1,257	0.08%
2021/01/15	2	15.00	0	0.00	14.60	2	1,159	0.17%
2021/01/08	0	0.00	1	14.90	14.95	-1	1,069	-0.09%
2020/12/31	1	15.35	0	0.00	15.00	1	908	0.11%
2020/12/18	0	0.00	2	13.80	13.80	-2	696	-0.29%
2020/07/27	0	0.00	1	12.35	12.35	-1	729	-0.14%
2020/07/03	0	0.00	1	12.95	12.95	-1	564	-0.18%
2020/06/30	1	12.15	0	0.00	12.20	1	495	0.20%
2020/05/27	1	12.30	1	12.25	12.25	0	328	0.00%
2020/04/08	1	11.05	0	0.00	11.00	1	327	0.31%
2020/02/18	0	0.00	0.6	14.00	14.05	-0.6	313	-0.19%
2019/12/20	0	0.00	2	16.85	16.75	-2	560	-0.36%
2019/12/16	2	16.70	0	0.00	16.60	2	533	0.37%
2019/12/13	0	0.00	2	16.50	16.55	-2	536	-0.37%
2019/12/09	2	16.75	0	0.00	16.65	2	546	0.37%
2019/12/06	0	0.00	2	16.60	16.65	-2	557	-0.36%
2019/12/05	2	16.65	0	0.00	16.60	2	562	0.36%
2019/11/25	0	0.00	1	16.90	16.90	-1	682	-0.15%
2019/11/22	6	17.06	0	0.00	17.05	6	686	0.87%
2019/10/30	0	0.00	0	16.95	17.00	0	773	0.00%
2019/10/23	0	0.00	1	17.60	17.35	-1	849	-0.12%
2019/10/22	1	17.00	0	0.00	16.85	1	858	0.12%
2019/10/18	0	0.00	5	16.84	16.70	-5	895	-0.56%
2019/10/17	2	16.80	0	0.00	16.80	2	915	0.22%
2019/10/16	1	16.95	0	0.00	16.75	1	943	0.11%
2019/10/14	0	0.00	7	16.85	16.90	-7	1,066	-0.66%
2019/10/09	7	17.15	0	0.00	17.05	7	1,120	0.62%
2019/10/08	4	17.30	0	0.00	16.80	4	1,249	0.32%
2019/10/04	1	16.85	0	0.00	16.85	1	1,266	0.08%
2019/09/27	0	0.00	1	16.80	16.80	-1	1,578	-0.06%
2019/09/10	0	0.00	1	16.40	16.50	-1	1,551	-0.06%
2019/08/06	1	16.20	0	0.00	16.55	1	1,618	0.06%
2019/08/02	0	0.00	1	16.80	16.85	-1	1,587	-0.06%
2019/07/26	1	17.65	0	0.00	17.65	1	1,525	0.07%
2019/07/25	0	0.00	1	17.60	17.80	-1	1,512	-0.07%
2019/07/16	0	0.00	1	17.50	17.60	-1	1,295	-0.08%
2019/07/15	1	17.25	0	0.00	17.35	1	1,203	0.08%
2019/07/12	0	0.00	2	17.30	17.35	-2	1,148	-0.17%
2019/07/11	1	16.25	0	0.00	16.05	1	982	0.10%
2019/07/09	2	16.05	3	16.15	16.05	-1	928	-0.11%
2019/07/08	6	15.58	3	15.78	16.15	3	792	0.38%
2019/05/23	2	14.73	1	14.65	14.70	1	964	0.10%
2019/05/09	0	0.00	1	14.05	13.85	-1	897	-0.11%
2019/03/21	0	0.00	1	16.05	15.90	-1	772	-0.13%
2019/03/20	2	15.90	0	0.00	16.15	2	747	0.27%
2019/03/19	1	15.80	0	0.00	16.05	1	713	0.14%
2019/01/07	0.1	13.65	0	0.00	13.70	0.1	542	0.02%
2018/10/23	0.1	12.25	0	0.00	12.30	0.1	590	0.02%
2018/08/09	0	0.00	1	16.40	16.40	-1	956	-0.10%
2018/07/30	1	17.00	0	0.00	16.60	1	1,023	0.10%
2018/07/09	0	0.00	1	16.05	15.95	-1	948	-0.11%
2018/07/06	0	0.00	1	16.05	15.85	-1	954	-0.10%
2018/06/20	2	16.85	0	0.00	16.70	2	969	0.21%
2018/03/13	4	20.70	4	21.10	20.70	0	1,776	0.00%
2018/01/30	1	23.10	0	0.00	22.80	1	1,539	0.06%
2018/01/25	0	0.00	1	21.00	21.10	-1	1,220	-0.08%