虹光 (2380)-元大-南崁券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.30
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	6.39	0	0.00	6.39	2	204	0.98%
2024/09/05	0	0.00	5	6.34	6.42	-5	211	-2.37%
2024/08/13	2	6.47	0	0.00	6.45	2	238	0.84%
2024/08/01	0	0.00	4	7.08	7.08	-4	228	-1.75%
2024/07/31	4	7.08	0	0.00	7.09	4	227	1.76%
2024/07/26	1	7.20	0	0.00	7.18	1	229	0.44%
2024/07/22	1	7.21	0	0.00	7.32	1	230	0.43%
2024/07/18	1	7.38	0	0.00	7.40	1	223	0.45%
2024/07/17	1	7.62	0	0.00	7.48	1	220	0.45%
2024/07/16	2	7.36	0	0.00	7.26	2	209	0.95%
2024/06/04	0	0.00	1	7.07	7.03	-1	146	-0.68%
2024/05/06	0	0.00	2	6.89	6.97	-2	193	-1.04%
2024/03/12	0	0.00	1	6.90	7.04	-1	254	-0.39%
2024/03/06	0	0.00	1	7.09	7.08	-1	265	-0.38%
2024/02/29	1	6.96	0	0.00	7.04	1	280	0.36%
2024/02/26	4	7.00	0	0.00	7.01	4	314	1.27%
2024/02/20	5	7.50	0	0.00	7.49	5	496	1.01%
2024/02/19	0	7.44	0	0.00	7.50	0	506	0.00%
2024/01/19	0	0.00	5	6.52	6.57	-5	523	-0.95%
2023/12/14	0.5	6.75	0	0.00	6.67	0.5	558	0.09%
2023/12/06	1	6.35	0	0.00	6.26	1	525	0.19%
2023/11/27	0	0.00	10	6.86	6.90	-10	514	-1.94%
2023/11/21	0.5	6.45	0	0.00	6.39	0.5	442	0.11%
2023/10/31	1	9.30	0	0.00	9.14	1	292	0.34%
2023/09/19	3	9.54	0	0.00	9.57	3	716	0.42%
2023/09/14	1	9.56	0	0.00	9.62	1	727	0.14%
2023/09/13	2	9.58	0	0.00	9.59	2	729	0.27%
2023/09/12	1	9.59	0	0.00	9.62	1	735	0.14%
2023/09/11	3	9.61	0	0.00	9.60	3	739	0.41%
2023/08/11	0	0.00	3	9.85	9.97	-3	836	-0.36%
2023/07/18	1	10.80	0	0.00	10.95	1	762	0.13%
2023/07/17	1	10.50	0	0.00	10.45	1	738	0.14%
2023/07/14	0	0.00	0.2	10.70	10.60	-0.2	733	-0.03%
2023/07/13	0	0.00	1	10.35	10.30	-1	720	-0.14%
2023/07/07	0	0.00	4	11.43	11.25	-4	674	-0.59%
2023/07/06	1	10.90	0	0.00	10.90	1	567	0.18%
2023/05/29	1	10.00	0	0.00	10.00	1	551	0.18%
2023/05/04	0.3	10.13	0	0.00	10.05	0.3	624	0.05%
2023/05/03	1	10.10	0	0.00	10.10	1	648	0.15%
2023/04/28	1	10.10	2	10.10	10.15	-1	694	-0.14%
2023/04/27	2	10.05	0	0.00	10.10	2	697	0.29%
2023/04/21	0	0.00	26	10.13	10.15	-26	712	-3.65%
2023/04/17	0	0.00	10	10.30	10.35	-10	758	-1.32%
2023/04/14	10	10.39	2	10.25	10.40	8	754	1.06%
2023/04/13	0	0.00	2	10.25	10.20	-2	746	-0.27%
2023/04/11	0	0.00	0.2	10.35	10.25	-0.2	739	-0.02%
2023/03/28	0	10.55	0	0.00	10.30	0	748	0.00%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/15	0	0.00	0.1	10.65	10.45	-0.1	796	-0.01%
2023/03/14	0	0.00	4	10.50	10.50	-4	807	-0.50%
2023/03/06	2	11.15	0	0.00	11.15	2	884	0.23%
2023/02/24	0	0.00	2	10.80	10.75	-2	959	-0.21%
2023/02/21	0	10.95	0	0.00	10.85	0	1,095	0.00%
2023/02/08	0	0.00	0.1	10.90	10.75	-0.1	1,162	-0.01%
2023/02/07	0	11.00	0	0.00	10.75	0	1,152	0.00%
2023/02/06	1	11.10	0	0.00	11.00	1	1,143	0.09%
2023/01/31	16	11.00	0	0.00	11.00	16	1,090	1.47%
2023/01/30	10	10.95	0	0.00	11.00	10	1,072	0.93%
2023/01/05	0	0.00	4	10.73	10.75	-4	1,007	-0.40%
2022/12/20	0	0.00	1	12.15	11.85	-1	1,054	-0.09%
2022/12/15	1	12.70	0	0.00	12.80	1	1,078	0.09%
2022/12/12	1	12.35	10	12.30	12.35	-9	1,057	-0.85%
2022/12/08	2	13.15	0	0.00	13.20	2	1,046	0.19%
2022/12/07	10	13.40	0	0.00	13.15	10	1,049	0.95%
2022/11/21	0	0.00	2	13.55	13.65	-2	1,248	-0.16%
2022/11/18	1	12.95	0	0.00	12.95	1	1,217	0.08%
2022/11/17	0	0.00	1	12.90	12.95	-1	1,172	-0.09%
2022/11/14	0.1	12.75	1	12.80	12.40	-0.9	1,132	-0.08%
2022/11/11	1	12.30	0	0.00	12.45	1	1,101	0.09%
2022/11/09	2	11.60	0	0.00	11.65	2	1,112	0.18%
2022/10/07	0	0.00	2	12.45	12.50	-2	1,670	-0.12%
2022/10/03	1	11.20	0	0.00	11.10	1	1,591	0.06%
2022/09/22	1	13.25	6	13.50	13.25	-5	1,544	-0.32%
2022/09/20	4	12.98	0	0.00	12.55	4	1,518	0.26%
2022/09/14	1	13.00	0	0.00	13.15	1	1,505	0.07%
2022/09/01	0	0.00	5	14.27	14.00	-5	1,353	-0.37%
2022/08/31	2	13.80	1	13.80	13.80	1	1,317	0.08%
2022/08/29	2	13.90	2	13.73	14.05	0	1,265	0.00%
2022/08/26	5	14.50	0	0.00	14.45	5	1,202	0.42%
2022/08/05	0	0.00	0.5	12.70	13.15	-0.5	825	-0.06%
2022/08/03	1	12.35	1	12.45	12.50	0	796	0.00%
2022/08/02	0	0.00	1	12.80	12.65	-1	783	-0.13%
2022/07/29	0	0.00	1	13.40	13.10	-1	753	-0.13%
2022/07/27	1	13.00	1	13.05	13.00	0	666	0.00%
2022/07/26	1	12.50	1	12.00	12.50	0	607	0.00%
2022/07/25	1	11.35	0	0.00	11.40	1	503	0.20%
2022/06/10	0	0.00	5	11.00	11.20	-5	535	-0.93%
2022/06/01	0	0.00	1	10.80	10.65	-1	578	-0.17%
2022/05/26	1	10.65	0	0.00	10.70	1	604	0.17%
2022/05/23	0	0.00	1	11.30	11.25	-1	681	-0.15%
2022/05/17	1	10.00	0	0.00	10.00	1	669	0.15%
2022/05/09	1.5	10.13	0	0.00	10.00	1.5	705	0.21%
2022/04/29	2	10.15	0	0.00	10.10	2	736	0.27%
2022/04/25	2	10.30	0	0.00	10.15	2	825	0.24%
2022/04/15	1	11.65	0	0.00	11.35	1	959	0.10%
2022/04/14	0	0.00	1	11.65	11.55	-1	1,003	-0.10%
2022/04/12	0	11.20	0	0.00	11.35	0	1,060	0.00%
2022/04/11	2	11.88	0	0.00	11.70	2	1,134	0.18%
2022/03/30	0	12.50	0	0.00	12.20	0	1,498	0.00%
2022/02/25	0	0.00	2	13.10	12.80	-2	3,964	-0.05%
2022/02/22	2	14.10	0	0.00	13.90	2	3,939	0.05%
2022/02/21	0	0.00	1	14.55	14.15	-1	3,925	-0.03%
2022/02/18	1	14.55	0	0.00	14.65	1	3,916	0.03%
2022/02/16	0	0.00	1	15.00	15.00	-1	3,904	-0.03%
2022/02/15	1	14.50	0	0.00	14.50	1	3,891	0.03%
2022/02/09	1	14.85	2	14.85	15.05	-1	3,880	-0.03%
2022/02/08	1	14.55	0	0.00	14.60	1	3,871	0.03%
2022/01/25	0	0.00	1	14.15	14.05	-1	3,862	-0.03%
2022/01/21	1	14.85	0	0.00	14.80	1	3,847	0.03%
2022/01/18	10	15.50	6	15.80	15.55	4	3,813	0.10%
2022/01/14	1	13.40	0	0.00	13.55	1	3,733	0.03%
2022/01/12	2	14.18	5	14.00	14.10	-3	3,766	-0.08%
2022/01/11	8	14.67	9	14.93	14.50	-1	3,735	-0.03%
2022/01/10	3	15.20	4	15.15	15.05	-1	3,702	-0.03%
2022/01/07	0	0.00	1	15.65	15.50	-1	3,668	-0.03%
2022/01/05	6	16.04	0	0.00	15.95	6	3,609	0.17%
2022/01/04	0	0.00	2	16.75	16.50	-2	3,566	-0.06%
2022/01/03	2	16.98	5	16.72	17.35	-3	3,478	-0.09%
2021/12/29	1	15.85	0	0.00	15.80	1	3,313	0.03%
2021/12/28	1	16.05	0	0.00	16.00	1	3,285	0.03%
2021/12/27	3	16.00	0	0.00	16.00	3	3,246	0.09%
2021/12/24	6	16.63	0	0.00	16.50	6	3,172	0.19%
2021/12/23	0	0.00	6	16.99	17.00	-6	3,124	-0.19%
2021/12/22	3	17.83	5	17.82	17.40	-2	3,045	-0.07%
2021/12/21	3	16.57	3	16.55	17.35	0	2,882	0.00%
2021/12/20	7	16.00	16	16.27	15.90	-9	2,732	-0.33%
2021/12/17	27	16.89	5	16.58	16.70	22	2,574	0.85%
2021/12/16	4	16.25	1	15.71	16.60	3	2,272	0.13%
2021/12/15	1	13.80	4	14.34	15.40	-3	1,984	-0.15%
2021/12/14	4	13.65	0	13.60	14.30	4	1,771	0.22%
2021/12/13	0	12.95	1	12.85	13.00	-1	1,595	-0.06%
2021/12/09	0	0.00	5	13.20	13.45	-5	1,549	-0.32%
2021/12/07	4	13.23	0	0.00	13.15	4	1,478	0.27%
2021/12/06	1	13.80	5	13.65	13.65	-4	1,429	-0.28%
2021/12/03	0	0.00	3	13.75	13.75	-3	1,387	-0.22%
2021/12/02	3	13.60	26	13.21	13.20	-23	1,341	-1.71%
2021/12/01	1	13.80	1	12.80	13.75	0	1,265	0.00%
2021/11/30	2	13.18	5	13.50	13.20	-3	1,169	-0.26%
2021/11/29	24	13.86	5	13.65	13.70	19	1,034	1.84%
2021/11/25	0	0.00	1	11.30	11.75	-1	618	-0.16%
2021/11/23	1	10.95	0	0.00	10.70	1	548	0.18%
2021/11/02	0	0.00	2	10.60	10.45	-2	523	-0.38%
2021/11/01	2	10.75	0	0.00	10.75	2	530	0.38%
2021/09/06	0	0.00	4	10.75	10.60	-4	998	-0.40%
2021/08/09	0	0.00	2	11.00	10.95	-2	1,506	-0.13%
2021/08/06	2	11.50	0	0.00	11.40	2	1,564	0.13%
2021/08/03	0	0.00	1	12.30	12.15	-1	1,661	-0.06%
2021/07/29	0	0.00	1	10.65	10.70	-1	1,707	-0.06%
2021/07/27	0	0.00	2	11.00	10.85	-2	1,801	-0.11%
2021/07/23	0	0.00	1	10.60	11.20	-1	1,855	-0.05%
2021/07/08	1	12.15	0	0.00	12.10	1	2,871	0.03%
2021/07/02	0	0.00	1	11.60	11.50	-1	3,612	-0.03%
2021/07/01	2	11.93	0	0.00	11.65	2	3,661	0.05%
2021/06/28	1	11.90	0	0.00	11.90	1	3,676	0.03%
2021/06/23	6	11.95	0	0.00	11.95	6	3,734	0.16%
2021/06/07	0	0.00	1	12.30	12.25	-1	4,096	-0.02%
2021/06/03	14	12.95	0	0.00	12.95	14	4,069	0.34%
2021/06/02	1	13.50	2	12.88	13.20	-1	4,059	-0.02%
2021/06/01	0	0.00	1	13.30	13.30	-1	3,981	-0.03%
2021/05/28	2	12.60	1	12.30	12.30	1	3,925	0.03%
2021/05/14	4	12.56	0	0.00	12.65	4	3,860	0.10%
2021/05/13	0	0.00	3	10.95	11.50	-3	3,809	-0.08%
2021/05/12	0	0.00	6	12.17	12.15	-6	3,772	-0.16%
2021/05/11	0	0.00	1	13.15	13.50	-1	3,730	-0.03%
2021/05/10	6	14.51	0	0.00	14.40	6	3,705	0.16%
2021/05/07	0	0.00	1	14.15	14.15	-1	3,653	-0.03%
2021/05/03	1	14.85	0	0.00	14.35	1	3,532	0.03%
2021/04/29	1	15.00	0	0.00	14.75	1	3,508	0.03%
2021/04/27	0	0.00	0.1	14.90	15.10	-0.1	3,471	0.00%
2021/04/23	0.1	16.05	1	14.90	16.10	-0.9	3,389	-0.03%
2021/04/22	3	15.45	4	15.70	15.05	-1	3,311	-0.03%
2021/04/19	2	15.55	1	15.70	15.70	1	3,040	0.03%
2021/04/15	3	12.87	0	0.00	13.40	3	2,778	0.11%
2021/04/14	0	12.35	0	0.00	12.50	0	2,724	0.00%
2021/04/13	1	13.05	1	13.00	12.90	0	2,701	0.00%
2021/04/12	3	13.40	0	0.00	13.80	3	2,653	0.11%
2021/04/09	0	0.00	4	11.49	12.90	-4	2,563	-0.16%
2021/04/08	1	11.70	1	11.70	11.75	0	2,575	0.00%
2021/04/06	4	9.87	0	0.00	9.77	4	2,471	0.16%
2021/03/29	0	9.45	0	0.00	9.36	0	2,445	0.00%
2021/03/25	1	9.26	0	0.00	9.28	1	2,422	0.04%
2021/03/24	0	0.00	3	9.07	9.70	-3	2,404	-0.12%
2021/03/23	5	10.95	1	9.75	9.51	4	2,347	0.17%
2021/03/16	1	8.08	0	0.00	8.09	1	2,017	0.05%
2021/03/15	1	8.10	0	0.00	8.12	1	2,040	0.05%
2021/03/03	0	0.00	1	8.19	8.28	-1	2,148	-0.05%
2021/03/02	0	0.00	2	8.29	8.15	-2	2,145	-0.09%
2021/02/23	0	0.00	4	8.49	8.40	-4	2,109	-0.19%
2021/01/26	1	7.18	0	0.00	7.36	1	1,995	0.05%
2021/01/25	1	7.31	1	7.40	7.33	0	1,974	0.00%
2021/01/22	0	0.00	1	7.45	7.48	-1	1,978	-0.05%
2021/01/19	1	8.29	0	0.00	8.26	1	1,931	0.05%
2021/01/15	0	0.00	1	7.65	7.58	-1	1,890	-0.05%
2021/01/12	0	0.00	44	7.96	7.87	-44	1,863	-2.36%
2021/01/11	1	8.00	0	0.00	8.14	1	1,834	0.05%
2021/01/08	0	0.00	5	8.12	8.12	-5	1,819	-0.27%
2021/01/07	6	8.67	20	8.63	8.57	-14	1,801	-0.78%
2021/01/05	2	8.63	10	8.40	8.40	-8	1,718	-0.47%
2021/01/04	21	9.38	5	9.44	9.32	16	1,628	0.98%
2020/12/31	3	8.98	23	9.62	9.75	-20	1,510	-1.32%
2020/12/30	40	8.60	0	0.00	8.93	40	1,298	3.08%
2020/12/29	3	8.11	12	8.06	8.12	-9	1,216	-0.74%
2020/12/28	0	0.00	15	7.08	7.39	-15	1,139	-1.32%
2020/12/24	2	7.00	5	7.00	6.92	-3	1,164	-0.26%
2020/12/23	0	0.00	25	6.86	6.84	-25	1,216	-2.06%
2020/12/22	0	0.00	2	7.05	6.76	-2	1,277	-0.16%
2020/12/21	0	0.00	1	7.10	7.15	-1	1,388	-0.07%
2020/12/16	0	0.00	4	7.29	7.17	-4	1,642	-0.24%
2020/12/15	1	6.85	0	0.00	6.78	1	1,633	0.06%
2020/12/14	0	0.00	25	6.63	6.75	-25	1,639	-1.52%
2020/12/11	5	6.73	0	0.00	6.72	5	1,640	0.30%
2020/12/08	3	6.89	0	0.00	6.85	3	1,605	0.19%
2020/12/03	5	6.80	0	0.00	6.59	5	1,537	0.33%
2020/12/01	2	6.57	0	0.00	6.59	2	1,553	0.13%
2020/11/24	3	6.49	0	0.00	6.49	3	1,590	0.19%
2020/11/20	0	0.00	3	6.19	6.25	-3	1,620	-0.19%
2020/11/13	5	6.18	0	0.00	6.20	5	1,753	0.29%
2020/11/12	3	6.27	0	0.00	6.16	3	1,776	0.17%
2020/11/11	8	6.48	0	0.00	6.49	8	1,767	0.45%
2020/11/10	8	6.62	0	0.00	6.62	8	1,768	0.45%
2020/11/06	2	6.12	0	0.00	6.13	2	1,749	0.11%
2020/11/05	0	0.00	4	6.19	6.16	-4	1,752	-0.23%
2020/11/04	3	6.14	3	6.18	6.15	0	1,759	0.00%
2020/11/03	0	0.00	4	6.27	6.17	-4	1,770	-0.23%
2020/10/30	2	6.19	0	0.00	6.29	2	1,780	0.11%
2020/10/29	5	6.26	0	0.00	6.29	5	1,783	0.28%
2020/10/28	0	0.00	1	6.77	6.48	-1	1,777	-0.06%
2020/10/26	2	6.55	0	0.00	6.54	2	1,775	0.11%
2020/10/22	5	6.47	0	0.00	6.46	5	1,798	0.28%
2020/10/21	7	6.60	0	0.00	6.63	7	1,799	0.39%
2020/10/16	5	6.83	0	0.00	6.78	5	1,853	0.27%
2020/10/15	12	6.92	0	0.00	6.98	12	1,873	0.64%
2020/10/14	0	0.00	3	7.10	7.00	-3	1,879	-0.16%
2020/10/13	0	0.00	3	6.69	6.70	-3	1,977	-0.15%
2020/10/12	1	7.02	0	0.00	6.97	1	2,005	0.05%
2020/10/05	1	6.79	5	6.88	6.84	-4	2,065	-0.19%
2020/09/30	33	6.49	11	6.45	6.52	22	2,051	1.07%
2020/09/29	3	5.91	0	0.00	6.07	3	2,033	0.15%
2020/09/28	8	6.45	4	6.55	6.29	4	1,984	0.20%
2020/09/25	15	7.16	0	0.00	6.98	15	1,921	0.78%
2020/09/24	15	7.53	6	8.00	7.75	9	1,847	0.49%
2020/09/23	6	6.64	5	7.08	7.59	1	1,715	0.06%
2020/09/22	10	6.83	5	6.80	6.90	5	1,609	0.31%
2020/09/21	0	0.00	7	6.84	6.84	-7	1,434	-0.49%
2020/09/14	0	0.00	1	5.45	5.46	-1	1,307	-0.08%
2020/09/11	7	5.30	0	0.00	5.33	7	1,299	0.54%
2020/09/07	0	0.00	5	5.80	5.88	-5	1,212	-0.41%
2020/09/03	5	5.40	0	0.00	5.46	5	1,163	0.43%
2020/08/28	0	0.00	2	5.48	5.47	-2	1,116	-0.18%
2020/08/26	2	5.43	0	0.00	5.52	2	1,083	0.18%
2020/08/25	2	5.52	10	5.55	5.55	-8	1,052	-0.76%
2020/08/19	6	5.90	0	0.00	5.80	6	959	0.63%
2020/08/12	5	4.81	0	0.00	4.87	5	828	0.60%
2020/08/03	0	0.00	1	4.81	4.81	-1	800	-0.12%
2020/07/22	5	5.55	0	0.00	5.70	5	685	0.73%
2020/07/21	0	0.00	7	5.10	5.19	-7	642	-1.09%
2020/07/17	13	6.09	4	6.13	6.20	9	579	1.55%
2020/07/14	4	4.90	0	0.00	4.94	4	384	1.04%
2020/06/10	0.2	3.40	0	0.00	3.70	0.2	240	0.08%
2019/12/31	0	0.00	8	4.17	4.14	-8	303	-2.64%
2019/12/20	2	4.00	0	0.00	4.06	2	330	0.60%
2019/12/19	0	0.00	0.4	4.08	4.08	-0.4	330	-0.12%
2019/12/17	1	4.10	0	0.00	4.10	1	329	0.30%
2019/12/11	5	4.26	0	0.00	4.13	5	304	1.64%
2019/11/18	0	0.00	0	3.73	3.75	0	227	-0.01%
2019/10/18	0	0.00	0.1	4.15	4.17	-0.1	214	-0.03%
2019/10/17	0.2	4.14	0	0.00	4.18	0.2	213	0.11%
2019/05/20	1	3.17	0	0.00	3.10	1	378	0.25%
2019/05/16	0.4	3.42	0	0.00	3.40	0.4	357	0.12%
2019/05/14	0	3.55	0	0.00	3.49	0	356	0.00%
2019/03/08	0	4.20	0	0.00	4.23	0	104	0.00%
2019/01/11	0	4.35	0	0.00	4.29	0	92	0.02%
2018/11/21	0	0.00	1	4.38	4.39	-1	128	-0.78%
2018/10/25	0.5	4.45	0	0.00	4.45	0.5	199	0.24%
2018/06/13	0.1	6.68	0	0.00	6.66	0.1	841	0.01%
2018/05/30	1	6.40	0	0.00	6.40	1	1,051	0.10%
2018/01/24	0	0.00	0.4	6.99	6.99	-0.4	354	-0.12%