群光 (2385)-元大-南崁券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
194.0
漲跌
▲4.0
漲幅
+2.11%
成交量
3,073張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	194.00	194.00	-2	7,390	-0.03%
2024/05/21	0	192.00	0	0.00	190.00	0	7,519	0.00%
2024/05/16	3	192.00	2	192.75	191.50	1	7,560	0.01%
2024/05/15	2	192.25	2	194.50	192.00	0	7,530	0.00%
2024/05/14	0.6	194.50	0	0.00	191.50	0.6	7,556	0.01%
2024/05/13	0	197.50	0	0.00	196.50	0	7,544	0.00%
2024/05/10	0	199.00	0	0.00	197.00	0	7,551	0.00%
2024/05/09	0.4	203.00	0	0.00	204.00	0.4	7,494	0.01%
2024/05/06	0.1	211.50	0	0.00	209.50	0.1	7,439	0.00%
2024/05/03	0	209.50	0	0.00	205.00	0	7,405	0.00%
2024/04/26	0.2	202.50	0	0.00	202.50	0.2	7,421	0.00%
2024/04/18	0.1	206.11	0.1	205.64	206.50	0	7,410	0.00%
2024/04/16	0	0.00	1	203.50	201.50	-1	7,375	-0.01%
2024/04/12	0.2	210.21	0	0.00	209.00	0.2	7,273	0.00%
2024/04/11	0	0.00	3	213.50	215.00	-3	7,233	-0.04%
2024/04/10	0	214.50	0	0.00	215.50	0	7,243	0.00%
2024/04/08	0	0.00	2	213.50	214.00	-2	7,231	-0.03%
2024/04/03	0	0.00	0.2	220.46	218.50	-0.2	7,166	0.00%
2024/04/02	0	218.50	0	0.00	220.00	0	7,124	0.00%
2024/04/01	6	214.25	1	215.00	213.50	5	7,091	0.07%
2024/03/29	4	218.38	5	222.10	222.00	-1	7,044	-0.01%
2024/03/28	1.2	221.17	1	221.50	221.50	0.2	6,747	0.00%
2024/03/27	5	218.30	2	216.00	216.00	3	6,600	0.05%
2024/03/26	2.2	221.64	0	0.00	213.50	2.2	6,432	0.03%
2024/03/25	3.1	225.98	0	0.00	223.00	3.1	6,290	0.05%
2024/03/22	1.5	233.85	0	0.00	232.50	1.5	6,212	0.02%
2024/03/21	6	254.33	4.1	247.77	247.00	2	6,064	0.03%
2024/03/20	9	260.17	4	262.75	258.50	5	5,893	0.08%
2024/03/19	5	254.90	3.1	257.47	258.50	1.9	5,791	0.03%
2024/03/18	3	246.00	5	246.10	253.00	-2	5,611	-0.04%
2024/03/15	1	236.50	1	238.00	240.50	0	5,521	0.00%
2024/03/14	17.5	238.69	15	242.60	240.50	2.5	5,389	0.05%
2024/03/13	2	235.25	2.2	233.07	235.00	-0.2	5,133	0.00%
2024/03/12	2	226.50	0	0.00	226.50	2	5,004	0.04%
2024/03/11	1	220.50	1	219.50	219.50	0	4,926	0.00%
2024/03/08	2	227.43	2	229.50	223.00	0	4,916	0.00%
2024/03/07	1.1	227.59	1	228.98	228.00	0.1	4,692	0.00%
2024/03/06	2	208.25	4	207.50	218.50	-2	4,500	-0.04%
2024/03/05	0	0.00	0.2	200.00	204.50	-0.2	4,398	-0.01%
2024/03/04	2	199.25	2.8	199.61	200.50	-0.8	4,355	-0.02%
2024/03/01	1	191.50	1	191.00	189.50	0	4,262	0.00%
2024/02/23	0.2	186.00	0	0.00	185.50	0.2	4,045	0.00%
2024/02/22	1	191.50	0	0.00	190.00	1	4,019	0.02%
2024/02/21	3	179.33	2	180.51	181.50	1	3,888	0.03%
2024/02/20	0	172.50	0	0.00	171.00	0	3,902	0.00%
2024/02/16	0.1	164.00	1	166.00	164.50	-0.9	3,955	-0.02%
2024/02/15	0	163.50	0	0.00	164.50	0	3,997	0.00%
2024/02/05	1	161.02	1	161.00	160.50	0	3,968	0.00%
2024/02/02	0	0.00	1	170.50	167.50	-1	3,971	-0.03%
2024/01/31	1	163.50	0	0.00	164.50	1	4,101	0.02%
2024/01/29	0	169.00	0	0.00	168.50	0	4,291	0.00%
2024/01/24	1	168.50	0	0.00	167.50	1	4,321	0.02%
2024/01/23	2.1	166.55	2.1	169.19	167.50	0	4,315	0.00%
2024/01/22	2	174.00	2	173.00	171.50	0	4,243	0.00%
2024/01/19	0	0.00	0.6	173.00	174.50	-0.6	4,191	-0.01%
2024/01/18	0.6	182.33	0	0.00	180.00	0.6	4,164	0.01%
2024/01/10	0.1	184.50	0	0.00	185.00	0.1	4,072	0.00%
2024/01/09	0	0.00	1.2	183.33	184.00	-1.2	4,048	-0.03%
2024/01/08	2	179.50	2	179.25	179.50	0	4,015	0.00%
2024/01/05	2	177.75	2	179.75	181.00	0	4,018	0.00%
2024/01/03	0	0.00	0.2	175.97	176.00	-0.2	3,976	-0.01%
2024/01/02	0	176.50	0	0.00	175.00	0	3,951	0.00%
2023/12/29	0.2	176.48	0	0.00	175.00	0.2	3,927	0.01%
2023/12/28	1	179.02	0	177.00	176.50	1	3,924	0.03%
2023/12/27	1	182.50	1	183.50	180.50	0	3,910	0.00%
2023/12/26	2.1	183.00	2	183.25	183.50	0.1	3,870	0.00%
2023/12/21	0	176.00	0	0.00	176.00	0	3,759	0.00%
2023/12/20	1	176.50	0	0.00	177.50	1	3,705	0.03%
2023/12/15	0	0.00	0.1	183.50	182.50	-0.1	3,580	0.00%
2023/12/14	0.1	184.50	0	0.00	189.00	0.1	3,531	0.00%
2023/12/05	0	0.00	1	168.00	170.00	-1	3,288	-0.03%
2023/11/22	0	0.00	0.3	153.50	155.00	-0.3	3,238	-0.01%
2023/11/21	2	155.50	3.3	155.41	154.50	-1.3	3,232	-0.04%
2023/11/16	2	156.00	2	157.00	160.00	0	3,081	0.00%
2023/11/15	0	0.00	1	152.00	155.00	-1	3,046	-0.03%
2023/11/14	2	149.00	3	149.67	152.00	-1	3,004	-0.03%
2023/11/09	3	147.50	3	146.50	146.00	0	2,962	0.00%
2023/11/08	1	140.50	0	0.00	142.00	1	2,866	0.03%
2023/11/07	0	0.00	3.2	139.51	140.50	-3.2	2,836	-0.11%
2023/11/06	0.2	136.50	2	137.50	136.00	-1.8	2,786	-0.06%
2023/11/02	1	120.50	0	0.00	123.00	1	2,761	0.04%
2023/11/01	0	0.00	0.2	122.50	122.00	-0.2	2,753	-0.01%
2023/10/27	2	124.25	2	124.25	124.00	0	2,802	0.00%
2023/10/25	1	125.00	0	0.00	124.50	1	2,963	0.03%
2023/10/17	0	0.00	2	122.50	122.50	-2	3,006	-0.07%
2023/10/16	0.1	122.50	0	0.00	123.00	0.1	2,986	0.00%
2023/10/13	2	124.50	2	123.25	123.00	0	2,988	0.00%
2023/10/12	5	121.00	7.1	121.93	122.00	-2.1	2,975	-0.07%
2023/10/11	2	121.50	0	0.00	121.50	2	2,999	0.07%
2023/10/06	1	117.50	0	0.00	117.00	1	2,961	0.03%
2023/09/28	0.5	114.50	0	0.00	115.50	0.5	2,981	0.02%
2023/09/25	0	0.00	1	116.00	116.00	-1	2,999	-0.03%
2023/09/21	1	115.50	1	114.50	115.50	0	2,990	0.00%
2023/09/20	0	0.00	0.1	116.00	116.00	-0.1	2,996	0.00%
2023/09/15	0	0.00	3	117.00	119.00	-3	3,013	-0.10%
2023/09/14	0	0.00	0.2	117.50	117.00	-0.2	3,019	-0.01%
2023/09/13	1	114.00	1	114.50	114.00	0	3,051	0.00%
2023/09/11	0	108.50	0	0.00	109.00	0	3,202	0.00%
2023/09/08	0	0.00	1	109.00	109.00	-1	3,246	-0.03%
2023/09/07	0	108.50	0	0.00	108.50	0	3,254	0.00%
2023/09/01	1	106.50	0	0.00	106.00	1	3,263	0.03%
2023/08/31	0	104.00	0	0.00	103.50	0	3,245	0.00%
2023/08/29	0.2	103.00	0	0.00	103.00	0.2	3,281	0.01%
2023/08/18	0	0.00	1	102.50	102.50	-1	3,398	-0.03%
2023/08/16	0	0.00	0.1	102.00	103.00	-0.1	3,413	0.00%
2023/08/15	0	101.00	0	0.00	100.50	0	3,393	0.00%
2023/08/14	0	0.00	0	101.50	101.00	0	3,380	0.00%
2023/08/09	0.1	98.90	0	0.00	99.20	0.1	3,319	0.00%
2023/08/07	0	103.00	0	0.00	105.50	0	3,184	0.00%
2023/08/01	0	0.00	2	103.50	104.50	-2	3,102	-0.06%
2023/07/27	2	106.50	2	107.00	107.50	0	2,930	0.00%
2023/07/26	1	105.00	1	103.00	105.00	0	2,830	0.00%
2023/07/18	0	100.00	0	0.00	101.50	0	2,737	0.00%
2023/07/17	0.1	100.79	0	0.00	101.00	0.1	2,708	0.00%
2023/07/14	0	102.00	0	0.00	102.50	0	2,690	0.00%
2023/07/13	1	101.50	0	0.00	101.00	1	2,667	0.04%
2023/07/12	0	0.00	1	101.50	103.00	-1	2,674	-0.04%
2023/07/11	0	0.00	1	100.00	100.50	-1	2,657	-0.04%
2023/07/10	3	99.90	1	100.00	99.70	2	2,662	0.08%
2023/07/07	0	0.00	1	100.00	100.50	-1	2,661	-0.04%
2023/07/05	1	101.00	0	0.00	101.00	1	2,645	0.04%
2023/06/29	1	97.50	0	0.00	97.60	1	2,668	0.04%
2023/06/28	2	97.20	0	0.00	97.30	2	2,681	0.08%
2023/06/26	0	94.02	0	0.00	93.90	0	2,619	0.00%
2023/06/21	0	0.00	0	94.50	94.90	0	2,572	0.00%
2023/06/19	2	94.51	0	0.00	94.10	2	2,484	0.08%
2023/06/14	0	106.50	0	0.00	106.00	0	2,127	0.00%
2023/06/13	0	105.00	0	0.00	105.00	0	2,111	0.00%
2023/05/16	0	99.90	5	99.60	100.00	-5	1,986	-0.25%
2023/04/13	0	0.00	1	97.00	96.60	-1	1,921	-0.05%
2023/03/30	0	0.00	8	94.96	95.00	-8	1,854	-0.43%
2023/03/29	0	0.00	0	94.50	94.50	0	1,881	0.00%
2023/03/22	0	93.40	0	0.00	93.20	0	2,064	0.00%
2023/03/21	0	0.00	1	91.60	91.30	-1	2,058	-0.05%
2023/03/20	0	91.60	0	0.00	91.40	0	2,051	0.00%
2023/03/15	5	91.30	0	0.00	91.50	5	2,025	0.25%
2023/03/10	0.1	93.20	0	0.00	93.20	0.1	1,917	0.00%
2023/03/09	3	93.40	2	93.20	93.10	1	1,875	0.05%
2023/03/07	0	0.00	0.2	94.40	94.80	-0.2	1,766	-0.01%
2023/03/03	0	0.00	0.1	93.80	94.30	-0.1	1,737	0.00%
2023/02/20	0	0.00	20	90.70	90.70	-20	1,679	-1.19%
2023/02/08	0	0.00	0	89.60	89.50	0	1,716	0.00%
2023/01/30	10	86.20	0	0.00	85.90	10	1,639	0.61%
2022/12/22	2	87.80	2	87.60	87.10	0	1,971	0.00%
2022/12/20	0	0.00	2	85.90	86.40	-2	1,889	-0.11%
2022/12/07	0	0.00	2	83.80	84.10	-2	1,916	-0.10%
2022/12/01	1	83.00	0	0.00	83.30	1	1,935	0.05%
2022/11/30	0	0.00	1	83.30	83.30	-1	1,942	-0.05%
2022/11/29	0	0.00	2	82.35	82.80	-2	1,954	-0.10%
2022/11/17	1	81.10	0	0.00	81.30	1	1,979	0.05%
2022/11/10	1	81.20	0	0.00	81.00	1	1,934	0.05%
2022/10/28	0	0.00	1	79.20	79.00	-1	2,034	-0.05%
2022/10/25	0	79.90	0	0.00	79.20	0	2,056	0.00%
2022/10/21	1	79.60	0	0.00	79.40	1	2,052	0.05%
2022/09/26	0	0.00	1	83.00	82.30	-1	1,753	-0.06%
2022/09/13	1	82.00	0	0.00	81.90	1	1,586	0.06%
2022/08/26	1	82.00	0	0.00	82.20	1	1,924	0.05%
2022/08/25	1	82.40	0	0.00	82.50	1	1,915	0.05%
2022/08/22	0	0.00	2	83.30	83.20	-2	1,930	-0.10%
2022/08/17	1	82.50	2	82.50	82.20	-1	1,941	-0.05%
2022/08/12	0	0.00	2	84.60	84.40	-2	1,901	-0.11%
2022/08/05	1	78.30	0	0.00	78.20	1	1,793	0.06%
2022/08/01	1	78.70	0	0.00	79.00	1	1,789	0.06%
2022/07/28	1	77.80	0	0.00	78.40	1	1,784	0.06%
2022/07/01	1	74.30	0	0.00	74.10	1	1,777	0.06%
2022/05/31	2	86.00	0	0.00	86.40	2	1,314	0.15%
2022/05/12	1	80.80	0	0.00	80.90	1	1,400	0.07%
2022/05/11	0	0.00	0.5	81.40	81.00	-0.5	1,411	-0.04%
2022/04/28	10	82.30	0	0.00	82.30	10	1,667	0.60%
2022/04/25	0	0.00	2	84.00	83.60	-2	1,738	-0.12%
2022/04/06	0	0.00	3	87.30	87.50	-3	2,130	-0.14%
2022/04/01	0.5	88.90	0	0.00	88.70	0.5	2,118	0.02%
2022/03/30	0	0.00	1	90.20	90.20	-1	2,116	-0.05%
2022/03/21	0	0.00	2	89.65	89.70	-2	2,263	-0.09%
2022/03/10	3	90.27	3	90.10	90.40	0	2,217	0.00%
2022/03/07	1	89.60	0	0.00	90.00	1	2,180	0.05%
2022/03/02	0	0.00	1	91.00	91.50	-1	2,181	-0.05%
2022/02/22	0	0.00	1	91.20	91.30	-1	2,164	-0.05%
2022/02/17	0	0.00	5	92.10	92.20	-5	2,193	-0.23%
2022/02/14	0	0.00	1	90.40	90.40	-1	2,183	-0.05%
2022/02/09	0	0.00	1	90.90	90.90	-1	2,188	-0.05%
2022/01/26	1	88.60	0	0.00	88.50	1	2,082	0.05%
2022/01/24	1	88.20	0	0.00	89.10	1	2,024	0.05%
2022/01/20	1	90.30	1	89.90	90.30	0	1,986	0.00%
2022/01/19	1	89.50	1	89.60	89.90	0	1,954	0.00%
2022/01/18	0	0.00	1	89.00	88.80	-1	1,932	-0.05%
2022/01/14	0	0.00	1	87.30	88.30	-1	1,930	-0.05%
2022/01/11	1	88.20	0	0.00	88.50	1	1,856	0.05%
2022/01/10	1	87.40	0	0.00	87.00	1	1,815	0.06%
2022/01/07	0	0.00	1	87.30	86.70	-1	1,783	-0.06%
2022/01/05	0	0.00	1	84.70	85.00	-1	1,700	-0.06%
2022/01/04	0	0.00	1	84.00	84.30	-1	1,688	-0.06%
2021/12/09	1	81.20	0	0.00	81.80	1	1,845	0.05%
2021/11/18	0	0.00	2	81.00	81.00	-2	1,845	-0.11%
2021/11/15	1	81.40	0	0.00	82.00	1	1,847	0.05%
2021/11/04	1	79.90	0	0.00	79.80	1	2,010	0.05%
2021/10/29	0	0.00	40	79.95	79.40	-40	2,069	-1.93%
2021/10/28	10	80.25	0	0.00	80.30	10	2,072	0.48%
2021/10/22	31	79.33	0	0.00	79.30	31	2,246	1.38%
2021/10/14	1	79.10	0	0.00	79.20	1	2,328	0.04%
2021/10/07	0	0.00	1	78.50	78.60	-1	2,358	-0.04%
2021/10/05	0	0.00	1	77.20	77.30	-1	2,359	-0.04%
2021/09/29	0	0.00	1	77.00	76.90	-1	2,456	-0.04%
2021/09/16	3	78.30	0	0.00	78.00	3	2,510	0.12%
2021/09/09	0	0.00	1	78.00	78.00	-1	2,893	-0.03%
2021/09/08	0	0.00	9	77.90	77.80	-9	2,937	-0.31%
2021/08/31	0	0.00	1	78.30	78.50	-1	3,183	-0.03%
2021/08/24	11	79.50	0	0.00	79.60	11	3,798	0.29%
2021/08/23	6	78.72	6	79.10	79.20	0	3,875	0.00%
2021/08/20	0	0.00	1	79.00	79.00	-1	4,074	-0.02%
2021/08/17	1	77.70	0	0.00	78.10	1	5,558	0.02%
2021/08/11	0	0.00	1	77.80	77.90	-1	5,763	-0.02%
2021/08/10	1	78.50	0	0.00	77.90	1	5,787	0.02%
2021/08/06	1	79.30	0	0.00	79.40	1	5,826	0.02%
2021/08/05	1	79.50	0	0.00	79.80	1	5,893	0.02%
2021/07/30	2	79.55	20	79.20	80.50	-18	6,252	-0.29%
2021/07/27	0	0.00	0.1	82.50	82.00	-0.1	6,246	0.00%
2021/07/26	20	82.45	1	82.00	82.50	19	6,244	0.30%
2021/07/22	0	0.00	0	80.90	81.00	0	6,237	0.00%
2021/07/20	0	0.00	0	81.40	81.00	0	6,251	0.00%
2021/07/16	0	0.00	1	81.40	81.50	-1	6,271	-0.02%
2021/07/15	0	0.00	1	81.20	81.30	-1	6,323	-0.02%
2021/07/13	1	80.60	1	81.20	80.50	0	6,371	0.00%
2021/07/12	0	0.00	2	80.50	80.40	-2	6,399	-0.03%
2021/07/07	0	0.00	2	80.80	81.30	-2	6,494	-0.03%
2021/07/05	1	79.50	0	0.00	80.10	1	6,804	0.01%
2021/06/30	1	80.30	0	0.00	80.40	1	6,850	0.01%
2021/06/29	0	0.00	10	80.50	80.40	-10	6,860	-0.15%
2021/06/28	0	0.00	1	82.00	81.30	-1	6,851	-0.01%
2021/06/24	2.1	81.75	8	82.14	81.20	-6	6,808	-0.09%
2021/06/23	0	79.60	3	79.67	80.30	-3	6,699	-0.04%
2021/06/21	1.1	78.81	0	0.00	79.00	1.1	6,735	0.02%
2021/06/17	3	78.60	0	0.00	78.70	3	6,623	0.05%
2021/06/16	5	79.00	0	0.00	78.90	5	6,644	0.08%
2021/06/15	5	79.10	2	79.30	78.90	3	6,641	0.05%
2021/06/11	0	0.00	1	78.50	78.40	-1	6,606	-0.02%
2021/06/07	2	77.00	1	77.10	77.20	1	6,576	0.02%
2021/06/04	1	77.90	0	0.00	77.80	1	6,511	0.02%
2021/06/03	0	0.00	1	78.80	79.00	-1	6,460	-0.02%
2021/06/02	6	79.05	12	79.88	78.20	-6	6,403	-0.09%
2021/06/01	11	80.41	4	79.40	81.60	7	6,172	0.11%
2021/05/31	1	77.60	0	0.00	77.80	1	5,989	0.02%
2021/05/28	1	77.00	2	77.50	77.40	-1	5,927	-0.02%
2021/05/26	4	76.78	0	0.00	76.30	4	4,572	0.09%
2021/05/25	0	0.00	1	78.70	77.90	-1	4,441	-0.02%
2021/05/24	1	77.90	0	0.00	77.40	1	4,333	0.02%
2021/05/20	1	79.30	0	0.00	78.90	1	4,187	0.02%
2021/05/17	1	77.10	4	77.38	78.20	-3	4,118	-0.07%
2021/05/14	3	80.03	0	0.00	79.10	3	4,064	0.07%
2021/05/13	1	78.40	1	80.20	79.20	0	4,024	0.00%
2021/05/12	0	0.00	1	79.80	80.40	-1	3,944	-0.03%
2021/05/11	3	80.03	1	79.50	79.30	2	3,809	0.05%
2021/05/10	2	83.00	0	0.00	82.20	2	3,714	0.05%
2021/05/07	0	0.00	21	85.45	84.90	-21	3,674	-0.57%
2021/05/06	1	81.10	0	0.00	80.70	1	3,604	0.03%
2021/05/05	21	81.82	2	80.90	80.70	19	3,613	0.53%
2021/05/03	0	0.00	1	84.90	84.60	-1	3,524	-0.03%
2021/04/29	0	0.00	0.1	87.60	84.50	-0.1	3,521	0.00%
2021/04/26	1	86.20	1	86.70	86.30	0	3,460	0.00%
2021/04/23	0.2	86.60	0	0.00	85.80	0.2	3,460	0.01%
2021/04/22	0	0.00	1	86.80	86.40	-1	3,458	-0.03%
2021/04/20	0	0.00	1	88.00	87.80	-1	3,401	-0.03%
2021/04/19	5	88.50	0	0.00	88.10	5	3,368	0.15%
2021/04/16	11	87.98	0	0.00	88.10	11	3,317	0.33%
2021/04/15	0	89.00	0	0.00	88.40	0	3,302	0.00%
2021/04/13	1.1	89.97	0	0.00	89.40	1.1	3,223	0.03%
2021/04/12	0	0.00	1	92.20	92.00	-1	3,167	-0.03%
2021/04/09	12	92.16	0	0.00	90.60	12	3,092	0.39%
2021/04/08	0	0.00	14	105.61	106.00	-14	2,787	-0.50%
2021/04/07	9	104.94	1	106.00	106.00	8	2,713	0.29%
2021/04/06	6	103.92	0	0.00	104.00	6	2,671	0.22%
2021/04/01	0	0.00	2	103.75	103.00	-2	2,630	-0.08%
2021/03/30	0	0.00	1	102.00	102.50	-1	2,530	-0.04%
2021/03/25	1	100.50	5	101.70	102.00	-4	2,400	-0.17%
2021/03/24	0	0.00	1	99.00	99.00	-1	2,314	-0.04%
2021/03/17	1	95.20	0	0.00	95.20	1	2,161	0.05%
2021/03/16	0	0.00	1	97.90	95.70	-1	2,135	-0.05%
2021/03/15	0	0.00	3	96.00	95.60	-3	2,098	-0.14%
2021/03/12	3	96.70	0	0.00	96.60	3	2,094	0.15%
2021/03/11	1	95.40	0	0.00	95.70	1	2,076	0.05%
2021/03/10	0	0.00	1	94.80	94.10	-1	2,049	-0.05%
2021/03/09	1	93.10	0	0.00	94.30	1	2,053	0.05%
2021/02/25	1	94.20	0	0.00	95.00	1	1,980	0.05%
2021/02/04	0	0.00	2	88.40	87.30	-2	1,776	-0.11%
2021/01/25	0	0.00	2	88.10	88.60	-2	1,712	-0.12%
2021/01/21	2	88.00	2	87.20	86.50	0	1,689	0.00%
2021/01/19	0	0.00	1	88.80	87.40	-1	1,678	-0.06%
2021/01/15	1	85.90	0	0.00	86.90	1	1,637	0.06%
2021/01/14	1	86.60	0	0.00	86.40	1	1,702	0.06%
2021/01/08	3	87.63	2	86.80	86.60	1	1,661	0.06%
2021/01/07	0	0.00	1	87.10	87.40	-1	1,617	-0.06%
2020/12/28	1	86.00	1	85.80	85.80	0	1,634	0.00%
2020/12/21	1	85.90	0	0.00	85.90	1	1,656	0.06%
2020/12/08	0	0.00	1	87.20	86.80	-1	1,708	-0.06%
2020/12/04	0	0.00	1	87.20	87.10	-1	1,693	-0.06%
2020/11/23	1	85.80	0	0.00	86.30	1	1,639	0.06%
2020/11/16	1	86.50	0	0.00	86.70	1	1,696	0.06%
2020/11/06	1	87.50	0	0.00	86.80	1	1,853	0.05%
2020/11/04	1	87.70	0	0.00	87.90	1	2,005	0.05%
2020/10/28	0	0.00	1	86.80	86.90	-1	2,053	-0.05%
2020/10/22	0	0.00	4	85.20	84.40	-4	2,073	-0.19%
2020/10/21	1	83.50	0	0.00	83.50	1	1,992	0.05%
2020/10/20	3	84.43	0	0.00	84.30	3	1,993	0.15%
2020/09/28	0	0.00	1	84.60	84.40	-1	2,343	-0.04%
2020/09/24	2	83.40	0	0.00	83.30	2	2,370	0.08%
2020/08/28	1	89.80	1	90.10	89.70	0	2,611	0.00%
2020/08/19	1	91.40	1	91.80	90.90	0	2,869	0.00%
2020/08/18	0	0.00	2	90.35	89.40	-2	2,831	-0.07%
2020/08/17	0	0.00	1	88.20	88.20	-1	2,788	-0.04%
2020/08/07	1	88.90	1	88.80	88.30	0	2,585	0.00%
2020/08/06	0	0.00	1	87.70	88.00	-1	2,590	-0.04%
2020/07/28	0	0.00	1	85.00	84.30	-1	2,800	-0.04%
2020/07/22	1	86.50	1	87.80	87.80	0	2,882	0.00%
2020/07/21	1	87.70	0.1	87.10	87.70	0.9	2,910	0.03%
2020/07/17	0	0.00	1	87.70	87.50	-1	2,895	-0.03%
2020/07/15	1	86.90	0	0.00	87.40	1	2,961	0.03%
2020/07/13	0	0.00	1	86.40	86.80	-1	2,998	-0.03%
2020/07/10	0	0.00	1	86.80	85.60	-1	3,010	-0.03%
2020/07/09	0	0.00	1	86.10	85.50	-1	3,011	-0.03%
2020/07/08	1	84.50	0	0.00	83.90	1	3,002	0.03%
2020/07/07	1	84.40	0	0.00	83.70	1	3,012	0.03%
2020/07/06	1	88.00	2	87.10	87.30	-1	3,034	-0.03%
2020/07/01	1	85.30	0	0.00	84.50	1	3,163	0.03%
2020/06/03	3	88.53	0	0.00	88.00	3	3,609	0.08%
2020/06/01	1	87.00	0	0.00	88.50	1	3,571	0.03%
2020/05/27	1	83.20	1	83.80	83.90	0	3,425	0.00%
2020/05/26	0	0.00	6	82.10	82.00	-6	3,418	-0.18%
2020/05/18	1	81.10	0	0.00	81.00	1	3,410	0.03%
2020/05/13	0	0.00	2	81.50	80.80	-2	3,352	-0.06%
2020/05/11	0	0.00	1	80.20	79.80	-1	3,311	-0.03%
2020/05/07	7	81.16	0	0.00	80.50	7	3,226	0.22%
2020/05/06	1	81.70	1	82.60	82.00	0	3,139	0.00%
2020/05/05	0	0.00	1	82.60	82.00	-1	3,118	-0.03%
2020/05/04	1	81.70	0	0.00	81.80	1	3,118	0.03%
2020/04/29	1	84.50	0	0.00	84.50	1	3,080	0.03%
2020/04/24	0	0.00	1	82.10	82.20	-1	3,043	-0.03%
2020/04/23	1	81.10	1	81.80	81.90	0	2,997	0.00%
2020/04/17	0	0.00	2	81.65	81.80	-2	2,946	-0.07%
2020/04/16	1	78.20	1	79.70	79.10	0	2,880	0.00%
2020/04/15	0	0.00	3	79.33	79.30	-3	2,854	-0.11%
2020/04/14	0	0.00	1	77.00	78.50	-1	2,830	-0.04%
2020/04/10	2	76.10	0	0.00	76.10	2	2,836	0.07%
2020/04/09	2	79.05	0	0.00	77.80	2	2,804	0.07%
2020/04/08	2	82.55	3	83.33	82.80	-1	2,715	-0.04%
2020/03/31	0	0.00	1	77.40	75.80	-1	2,466	-0.04%
2020/03/30	1	76.40	0	0.00	76.40	1	2,423	0.04%
2020/03/12	1	81.10	1	82.40	81.00	0	1,946	0.00%
2020/03/11	3	82.47	3	84.57	81.70	0	1,867	0.00%
2020/03/10	1	80.60	0	0.00	80.40	1	1,807	0.06%
2020/03/03	1	83.20	0	0.00	82.30	1	1,811	0.06%
2020/03/02	1	81.70	0	0.00	82.00	1	1,791	0.06%
2020/02/26	1	81.50	0	0.00	81.30	1	1,827	0.05%
2020/01/16	1	89.40	0	0.00	88.40	1	2,102	0.05%
2019/11/15	1	91.60	0	0.00	91.30	1	2,301	0.04%
2019/11/14	0	0.00	1	92.20	92.20	-1	2,308	-0.04%
2019/11/12	4	91.20	0	0.00	93.20	4	2,319	0.17%
2019/10/25	2	95.50	3	96.10	96.70	-1	2,360	-0.04%
2019/09/25	0	0.00	2	93.50	93.90	-2	2,242	-0.09%
2019/09/06	8	91.90	8	93.20	91.70	0	2,274	0.00%
2019/09/03	1	87.90	1	88.70	88.10	0	2,180	0.00%
2019/08/14	1	90.10	1	90.60	89.60	0	2,135	0.00%
2019/08/12	0	0.00	2	85.65	87.70	-2	1,994	-0.10%
2019/08/07	2	79.45	0	0.00	78.70	2	1,894	0.11%
2019/06/25	0	0.00	4	73.80	73.70	-4	2,225	-0.18%
2019/06/19	4	78.40	0	0.00	78.50	4	2,058	0.19%
2019/05/15	0	0.00	0.1	72.10	72.10	-0.1	1,943	-0.01%
2019/05/13	0	0.00	1	71.50	71.40	-1	1,910	-0.05%
2019/05/09	1	70.80	0	0.00	70.90	1	1,900	0.05%
2019/05/08	0	0.00	1	73.50	75.90	-1	1,763	-0.06%
2019/05/06	1	73.40	0	0.00	72.90	1	1,655	0.06%
2019/04/24	0	0.00	0	75.80	76.20	0	1,587	0.00%
2019/04/22	0	0.00	3	76.60	76.10	-3	1,594	-0.19%
2019/04/18	0	0.00	2	77.20	76.30	-2	1,597	-0.13%
2019/04/17	0	0.00	5	74.80	75.50	-5	1,554	-0.32%
2019/04/12	3	70.83	0	0.00	71.80	3	1,464	0.20%
2019/04/10	0	0.00	2	72.75	73.20	-2	1,446	-0.14%
2019/04/08	1	71.40	0	0.00	71.40	1	1,398	0.07%
2019/04/01	0	0.00	1	72.40	71.10	-1	1,351	-0.07%
2019/03/22	1	69.80	0	0.00	69.90	1	1,362	0.07%
2019/03/19	1	69.30	0	0.00	69.90	1	1,355	0.07%
2019/03/18	2	69.85	0	0.00	69.60	2	1,371	0.15%
2019/03/15	1	70.60	1	70.50	70.50	0	1,374	0.00%
2019/03/14	0.1	70.20	0	0.00	70.20	0.1	1,339	0.01%
2019/03/13	3	70.60	0	0.00	70.30	3	1,343	0.22%
2019/03/12	1	70.30	0	0.00	70.00	1	1,336	0.07%
2019/03/08	0	0.00	1	68.90	69.10	-1	1,299	-0.08%
2019/01/21	0	0.00	1	68.90	68.30	-1	1,256	-0.08%
2019/01/18	1	67.70	2	67.60	67.70	-1	1,259	-0.08%
2019/01/11	0	0.00	2	66.25	66.70	-2	1,347	-0.15%
2018/12/20	0	0.00	1	64.40	63.70	-1	1,565	-0.06%
2018/12/13	0	0.00	1	62.30	62.80	-1	1,506	-0.07%
2018/10/04	1	58.60	0	0.00	59.20	1	1,076	0.09%
2018/09/12	3	61.70	0	0.00	61.60	3	1,014	0.30%
2018/09/03	1	64.00	0	0.00	64.20	1	1,033	0.10%
2018/08/27	1	64.70	0	0.00	64.80	1	1,070	0.09%
2018/08/08	1	67.70	0	0.00	68.10	1	1,177	0.08%
2018/08/02	1	66.50	0	0.00	67.00	1	1,195	0.08%
2018/07/02	3	67.83	0	0.00	67.50	3	1,148	0.26%
2018/06/28	1	67.60	0	0.00	67.60	1	1,131	0.09%
2018/04/17	0	0.00	1	74.80	74.90	-1	877	-0.11%
2018/04/11	1	75.30	0	0.00	76.00	1	871	0.11%
2018/04/10	0	0.00	2	75.50	75.60	-2	862	-0.23%
2018/04/09	0	0.00	1	75.20	74.90	-1	856	-0.12%
2018/03/31	0	0.00	1	75.00	75.10	-1	837	-0.12%
2018/03/30	0	0.00	2	75.10	75.10	-2	837	-0.24%
2018/03/23	0	0.00	5	73.50	73.50	-5	810	-0.62%
2018/03/22	5	75.00	0	0.00	74.70	5	804	0.62%
2018/03/19	0	0.00	1	74.80	74.50	-1	803	-0.12%
2018/03/12	2	73.95	0	0.00	74.00	2	762	0.26%
2018/03/06	2	72.70	0	0.00	72.40	2	753	0.27%
2018/03/01	0	0.00	1	73.20	73.30	-1	795	-0.13%
2018/02/27	3	72.10	0	0.00	71.90	3	782	0.38%
2018/02/22	1	71.80	0	0.00	72.00	1	744	0.13%
2018/02/06	1	73.90	0	0.00	73.10	1	709	0.14%