毅嘉 (2402)-元大-南崁券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
1,959張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	34.20	0	0.00	33.90	3	4,613	0.07%
2024/05/20	0	0.00	1	33.75	33.95	-1	4,647	-0.02%
2024/05/16	1	33.05	1	33.00	32.95	0	4,746	0.00%
2024/05/15	1	33.10	0	0.00	32.85	1	4,842	0.02%
2024/05/10	0	0.00	2	33.58	33.80	-2	4,982	-0.04%
2024/05/09	2	34.55	0	0.00	33.80	2	4,961	0.04%
2024/05/08	11	34.63	1	34.55	34.65	10	4,922	0.20%
2024/05/07	0	0.00	10	33.90	33.70	-10	4,868	-0.21%
2024/05/06	1	33.55	1	33.55	33.45	0	4,879	0.00%
2024/05/03	10	33.45	0	0.00	33.30	10	4,889	0.20%
2024/05/02	1	33.70	0	0.00	33.50	1	4,872	0.02%
2024/04/30	1	33.30	10	33.40	33.20	-9	4,852	-0.19%
2024/04/26	10	32.15	0	0.00	32.10	10	4,827	0.21%
2024/04/23	2	31.70	0	0.00	31.90	2	4,825	0.04%
2024/04/22	0.3	31.90	0.3	32.55	31.85	0	4,827	0.00%
2024/04/19	1	32.65	0	0.00	32.90	1	4,760	0.02%
2024/04/17	0.2	34.00	0	0.00	33.70	0.2	4,647	0.00%
2024/04/16	6	34.56	4	33.50	33.90	2	4,692	0.04%
2024/04/12	1	34.80	1.1	35.25	35.05	-0.1	4,552	0.00%
2024/04/11	0	0.00	0.2	34.90	34.80	-0.2	4,591	0.00%
2024/04/10	0	0.00	1	35.05	35.00	-1	4,600	-0.02%
2024/04/09	2	36.35	0	0.00	35.45	2	4,557	0.04%
2024/04/03	1.2	35.72	1	36.05	35.65	0.2	4,116	0.01%
2024/04/02	21	36.15	22	35.52	35.60	-1	4,039	-0.02%
2024/04/01	10	36.20	19	36.14	35.95	-9	3,891	-0.23%
2024/03/29	2	35.18	2	35.18	35.15	0	4,142	0.00%
2024/03/25	0.1	34.30	1	34.05	34.20	-0.9	4,338	-0.02%
2024/03/22	0	34.00	1	33.90	34.10	-1	4,448	-0.02%
2024/03/15	0	0.00	1	33.60	33.30	-1	6,059	-0.02%
2024/03/14	0	0.00	3	33.53	33.50	-3	6,620	-0.05%
2024/03/13	0	0.00	4	33.90	33.80	-4	6,707	-0.06%
2024/03/12	0	0.00	1	34.50	34.50	-1	6,883	-0.01%
2024/03/08	1	33.55	0	0.00	33.70	1	7,041	0.01%
2024/03/06	0	0.00	2	35.30	34.85	-2	7,354	-0.03%
2024/03/05	0	0.00	19.1	35.10	35.10	-19.1	7,446	-0.26%
2024/03/04	0	0.00	6	35.50	35.40	-6	7,491	-0.08%
2024/03/01	0	0.00	0.8	34.30	34.10	-0.8	7,620	-0.01%
2024/02/27	1	35.00	1	36.45	35.10	0	7,625	0.00%
2024/02/26	0	0.00	2	35.40	35.45	-2	7,508	-0.03%
2024/02/21	2	35.70	0	0.00	35.10	2	8,184	0.02%
2024/02/19	1	35.95	0	0.00	35.65	1	9,151	0.01%
2024/02/16	0	0.00	3	35.70	35.80	-3	9,285	-0.03%
2024/02/15	0	33.90	0	0.00	34.50	0	9,842	0.00%
2024/02/02	0	0.00	1	35.05	34.40	-1	10,466	-0.01%
2024/01/25	0	0.00	2	34.03	33.85	-2	10,509	-0.02%
2024/01/23	0	0.00	1	34.25	34.25	-1	10,619	-0.01%
2024/01/19	1	33.25	1	33.40	33.60	0	10,699	0.00%
2024/01/18	1	32.90	0	0.00	32.85	1	10,777	0.01%
2024/01/16	1	34.20	1	34.05	33.95	0	10,913	0.00%
2024/01/09	4	34.40	10	34.86	34.20	-6	11,610	-0.05%
2024/01/08	0	0.00	1	35.10	35.05	-1	11,579	-0.01%
2024/01/04	0	0.00	10	35.38	35.30	-10	11,679	-0.09%
2024/01/03	1	35.60	0	0.00	35.35	1	11,787	0.01%
2023/12/29	20	35.75	20	35.78	35.70	0	11,860	0.00%
2023/12/28	0	0.00	1	35.95	35.70	-1	11,911	-0.01%
2023/12/27	1	36.00	3	35.97	35.95	-2	12,140	-0.02%
2023/12/26	22	37.13	0	0.00	36.30	22	12,336	0.18%
2023/12/25	6	36.64	6	36.28	36.25	0	12,057	0.00%
2023/12/22	4	35.15	14	35.27	35.70	-10	11,921	-0.08%
2023/12/15	5	37.30	1	37.00	36.60	4	12,010	0.03%
2023/12/14	8	37.45	7	37.44	37.40	1	12,048	0.01%
2023/12/13	1	36.75	1	36.70	36.20	0	11,857	0.00%
2023/12/12	10	37.51	5	37.62	37.25	5	11,840	0.04%
2023/12/11	4	37.21	11	37.27	36.80	-7	11,383	-0.06%
2023/12/08	1	35.95	1	35.90	35.85	0	11,044	0.00%
2023/12/05	0	0.00	2	35.30	34.85	-2	11,773	-0.02%
2023/12/04	1	36.30	0	0.00	35.30	1	12,046	0.01%
2023/12/01	9	36.30	0	0.00	36.45	9	12,302	0.07%
2023/11/30	0	0.00	2	35.90	35.85	-2	12,638	-0.02%
2023/11/29	2	36.20	0	0.00	35.60	2	14,290	0.01%
2023/11/27	0	0.00	1	35.35	34.55	-1	18,845	-0.01%
2023/11/24	0	0.00	1	35.40	35.40	-1	19,804	-0.01%
2023/11/22	2	36.20	3	36.12	36.15	-1	20,293	0.00%
2023/11/21	1	36.60	1	36.50	36.35	0	20,368	0.00%
2023/11/20	10	36.64	12	36.75	36.60	-2	20,319	-0.01%
2023/11/17	12	36.45	1	35.85	36.00	11	20,059	0.05%
2023/11/16	5	35.13	5.5	34.81	34.70	-0.5	19,517	0.00%
2023/11/15	0	0.00	2	34.78	33.95	-2	19,319	-0.01%
2023/11/14	13	34.46	7	34.79	34.50	6	19,673	0.03%
2023/11/13	2.1	35.41	7.1	35.56	35.45	-5	19,395	-0.03%
2023/11/10	1.1	32.81	1	32.00	32.50	0.1	19,237	0.00%
2023/11/02	1	32.80	0	0.00	32.85	1	20,519	0.00%
2023/10/31	0	0.00	3	32.70	32.60	-3	20,984	-0.01%
2023/10/30	3	33.87	0	0.00	34.00	3	21,817	0.01%
2023/10/27	0	0.00	0.4	34.20	33.85	-0.4	22,135	0.00%
2023/10/25	1	35.40	0	0.00	35.40	1	22,754	0.00%
2023/10/24	3.2	35.35	3	35.40	35.50	0.2	22,794	0.00%
2023/10/23	22.2	35.75	16	35.34	34.95	6.2	22,825	0.03%
2023/10/20	0	34.75	0	0.00	34.55	0	22,581	0.00%
2023/10/19	1.1	35.39	0	0.00	34.95	1.1	22,606	0.00%
2023/10/18	2.1	34.99	21	35.05	35.15	-18.9	22,640	-0.08%
2023/10/17	0.1	36.70	0	0.00	35.95	0.1	22,734	0.00%
2023/10/16	0	0.00	2	36.45	36.45	-2	22,783	-0.01%
2023/10/13	0	0.00	3	37.40	37.10	-3	23,006	-0.01%
2023/10/12	3	37.75	0	0.00	37.90	3	23,212	0.01%
2023/10/11	1	37.55	4	37.65	37.40	-3	23,273	-0.01%
2023/10/06	19	38.82	21	38.84	38.50	-2	23,294	-0.01%
2023/10/04	1	39.20	0	0.00	39.20	1	23,520	0.00%
2023/10/03	5	40.17	0	0.00	39.95	5	23,585	0.02%
2023/10/02	23	41.40	15	41.28	41.10	8	23,642	0.03%
2023/09/28	3	40.20	1	41.00	40.25	2	23,908	0.01%
2023/09/27	0	0.00	4	39.40	39.60	-4	25,294	-0.02%
2023/09/26	3	39.38	0	0.00	39.10	3	25,951	0.01%
2023/09/25	1	39.80	1	39.85	40.10	0	26,339	0.00%
2023/09/22	4	38.88	3	39.00	39.05	1	26,473	0.00%
2023/09/20	1	39.45	1	39.40	39.40	0	26,393	0.00%
2023/09/19	1	40.15	1	41.20	40.25	0	26,360	0.00%
2023/09/18	3	41.55	10	40.90	41.00	-7	26,212	-0.03%
2023/09/15	30	42.22	0.1	42.35	42.25	29.9	26,097	0.11%
2023/09/14	5.1	42.09	5	41.78	41.65	0.1	25,945	0.00%
2023/09/13	21	41.83	28	41.72	41.70	-7	25,774	-0.03%
2023/09/12	3.1	41.76	18	42.26	41.70	-14.9	25,605	-0.06%
2023/09/11	15	42.43	8	43.19	41.85	7	25,420	0.03%
2023/09/08	19	44.38	13	45.01	43.75	6	25,207	0.02%
2023/09/07	83	45.00	60	44.53	44.30	23	24,701	0.09%
2023/09/06	28	45.47	27	45.86	45.30	1	24,540	0.00%
2023/09/05	60	46.74	49	46.83	45.70	11	24,342	0.05%
2023/09/04	94	46.92	87	47.22	47.20	7	23,895	0.03%
2023/09/01	119	47.53	103	47.49	47.45	16	22,551	0.07%	大買/大賣/
2023/08/31	84	44.30	213	44.10	46.95	-129	21,357	-0.60%	大賣/鉅額交易
2023/08/30	6	40.30	16	42.30	42.70	-10	19,004	-0.05%
2023/08/29	1	37.79	6	38.56	38.85	-5	18,203	-0.03%
2023/08/28	6	37.73	2	38.20	37.70	4	17,945	0.02%
2023/08/25	0	0.00	4	38.55	38.50	-4	17,853	-0.02%
2023/08/24	1	36.75	5	38.00	37.85	-4	17,823	-0.02%
2023/08/22	1	37.10	1	36.75	36.80	0	17,699	0.00%
2023/08/21	1	37.45	1	37.60	36.85	0	17,862	0.00%
2023/08/18	89	38.63	43	38.88	37.60	46	18,033	0.26%
2023/08/17	21	39.02	46	38.31	39.15	-25	17,727	-0.14%
2023/08/16	3	37.88	12	38.05	38.20	-9	17,444	-0.05%
2023/08/15	0	0.00	7	36.82	36.90	-7	17,176	-0.04%
2023/08/14	8	35.86	2	36.50	35.65	6	17,247	0.03%
2023/08/11	35	37.04	70	37.39	36.90	-35	17,764	-0.20%
2023/08/10	18	35.93	3	35.92	35.95	15	17,667	0.08%
2023/08/09	4	37.98	28	37.85	37.50	-24	17,490	-0.14%
2023/08/08	4	37.10	12	37.55	36.50	-8	17,362	-0.05%
2023/08/07	2	37.00	10	37.28	37.40	-8	17,270	-0.05%
2023/08/04	2	36.23	7	37.18	37.30	-5	17,126	-0.03%
2023/08/02	166	37.13	35	36.88	36.35	131	17,159	0.76%	大買/鉅額交易
2023/08/01	11	36.91	0	0.00	36.55	11	16,528	0.07%
2023/07/31	31	36.87	26	35.97	35.35	5	16,231	0.03%
2023/07/28	9	36.30	10	35.92	36.70	-1	15,898	-0.01%
2023/07/27	1	35.25	24	35.02	35.25	-23	15,663	-0.15%
2023/07/26	3	34.47	4	34.50	34.20	-1	15,724	-0.01%
2023/07/25	11	35.34	24	35.27	35.10	-13	16,067	-0.08%
2023/07/24	7	34.36	0	0.00	34.55	7	16,068	0.04%
2023/07/21	4	34.90	4	35.00	35.05	0	16,015	0.00%
2023/07/20	21	35.34	6	35.05	35.40	15	16,035	0.09%
2023/07/19	14	33.37	17	33.28	33.05	-3	15,884	-0.02%
2023/07/18	25	34.91	5	35.20	34.25	20	15,900	0.13%
2023/07/17	14	35.59	4	35.70	35.35	10	15,865	0.06%
2023/07/13	8	34.75	7	34.96	34.10	1	15,907	0.01%
2023/07/12	1	34.65	182	35.10	34.50	-181	15,963	-1.13%	大賣/鉅額交易
2023/07/11	15	36.11	12	35.08	35.00	3	16,501	0.02%
2023/07/10	6	34.92	7	35.23	35.00	-1	16,893	-0.01%
2023/07/07	2	34.85	4	35.21	35.05	-2	16,944	-0.01%
2023/07/06	28	36.73	70	36.27	35.75	-42	16,811	-0.25%
2023/07/05	152	37.29	37	36.93	37.45	115	16,687	0.69%	大買/鉅額交易
2023/07/04	11	35.45	23.1	36.30	36.75	-12.1	15,281	-0.08%
2023/07/03	27	33.74	19	33.59	33.45	8	14,893	0.05%
2023/06/30	0	0.00	13	32.35	32.70	-13	14,563	-0.09%
2023/06/29	0	0.00	2	31.40	31.65	-2	14,446	-0.01%
2023/06/28	1	31.10	1	31.30	30.65	0	14,547	0.00%
2023/06/27	2	31.25	2	30.80	30.55	0	14,836	0.00%
2023/06/26	0	0.00	1	30.95	31.00	-1	15,116	-0.01%
2023/06/21	1	31.65	0	0.00	31.65	1	16,214	0.01%
2023/06/19	0	0.00	24	31.20	31.20	-24	19,040	-0.13%
2023/06/16	0	0.00	3	31.00	31.05	-3	19,681	-0.02%
2023/06/15	0	0.00	4	31.16	31.35	-4	19,785	-0.02%
2023/06/14	1	30.95	1	30.95	31.00	0	19,886	0.00%
2023/06/13	0	0.00	1	31.05	30.95	-1	20,017	0.00%
2023/06/12	57	31.56	5	31.05	30.85	52	20,322	0.26%
2023/06/09	5	31.00	36	30.80	31.60	-31	20,295	-0.15%
2023/06/08	0	0.00	2	31.15	31.05	-2	20,356	-0.01%
2023/06/07	43	31.91	19	31.39	31.15	24	20,440	0.12%
2023/06/06	74	33.91	15	32.48	31.95	59	20,090	0.29%
2023/06/05	10	33.85	10	35.50	35.50	0	18,963	0.00%
2023/06/02	5	31.40	22.1	32.30	32.30	-17.1	18,786	-0.09%
2023/06/01	2	29.00	5.5	29.11	29.40	-3.5	18,659	-0.02%
2023/05/31	3	29.18	2	29.30	28.90	1	18,575	0.01%
2023/05/30	2	28.90	2	29.05	28.85	0	18,482	0.00%
2023/05/29	1	27.85	4	28.45	28.70	-3	18,362	-0.02%
2023/05/26	1	27.65	10	27.65	27.65	-9	18,216	-0.05%
2023/05/25	6.5	28.59	2	28.38	28.20	4.5	18,100	0.02%
2023/05/24	0	0.00	20	29.38	29.45	-20	17,831	-0.11%
2023/05/23	2	28.73	23	28.78	28.95	-21	17,510	-0.12%
2023/05/22	1	27.45	5	28.10	28.15	-4	17,279	-0.02%
2023/05/19	2	27.20	23	27.22	27.20	-21	17,177	-0.12%
2023/05/18	26	27.63	0	0.00	27.50	26	17,031	0.15%
2023/05/17	71	28.89	82	29.09	27.95	-11	16,818	-0.07%
2023/05/16	65	28.92	70	29.10	28.65	-5	16,128	-0.03%
2023/05/15	3	28.45	0	0.00	28.25	3	15,914	0.02%
2023/05/10	0	0.00	5	28.60	28.70	-5	15,490	-0.03%
2023/05/09	7	29.29	5	28.70	28.30	2	15,422	0.01%
2023/05/08	4	28.60	6	28.91	29.05	-2	15,075	-0.01%
2023/05/05	0	0.00	1	27.50	27.55	-1	14,817	-0.01%
2023/05/04	3	27.17	0	0.00	27.30	3	14,790	0.02%
2023/05/03	1	27.35	0	0.00	27.80	1	14,691	0.01%
2023/05/02	1	28.90	0	0.00	27.90	1	14,583	0.01%
2023/04/28	9	28.43	6	29.02	28.35	3	14,402	0.02%
2023/04/27	3	27.57	3	27.88	28.35	0	13,940	0.00%
2023/04/26	3	27.27	13	27.23	27.45	-10	13,822	-0.07%
2023/04/25	5	27.69	1	27.35	27.50	4	13,773	0.03%
2023/04/24	12	27.79	2	28.23	28.20	10	13,620	0.07%
2023/04/21	2	27.25	8	27.20	27.15	-6	13,523	-0.04%
2023/04/20	7	29.71	7	29.59	28.05	0	13,359	0.00%
2023/04/19	8	28.51	12	28.93	29.15	-4	13,065	-0.03%
2023/04/18	21	28.22	0	0.00	27.55	21	12,729	0.16%
2023/04/17	2	27.75	23	27.79	27.80	-21	12,594	-0.17%
2023/04/14	14	29.61	9	29.16	28.45	5	12,356	0.04%
2023/04/13	76	28.34	59	28.65	28.45	17	11,708	0.15%
2023/04/12	10	27.70	34	27.89	27.90	-24	11,113	-0.22%
2023/04/11	45	27.17	14	27.05	27.30	31	10,935	0.28%
2023/04/10	42	27.46	43	27.75	27.60	-1	10,778	-0.01%
2023/04/07	52	26.86	30	26.70	26.75	22	10,380	0.21%
2023/04/06	35	27.41	4	27.11	27.25	31	10,281	0.30%
2023/03/31	2	26.90	0	0.00	26.65	2	9,952	0.02%
2023/03/30	1	26.50	1	26.60	26.80	0	9,795	0.00%
2023/03/29	1	26.35	1	26.60	26.35	0	9,680	0.00%
2023/03/28	12	26.74	11	26.20	26.30	1	9,525	0.01%
2023/03/27	22	28.10	1	27.40	27.35	21	9,203	0.23%
2023/03/24	45	27.96	35	28.13	28.00	10	8,878	0.11%
2023/03/23	81	27.61	79	27.48	27.55	2	7,866	0.03%
2023/03/22	19	25.74	16	26.37	26.75	3	5,732	0.05%
2023/03/21	7	22.70	12	23.42	24.35	-5	4,907	-0.10%
2023/03/17	4	21.56	2	21.55	21.55	2	4,058	0.05%
2023/03/16	3	21.52	7	21.64	21.70	-4	3,922	-0.10%
2023/03/15	23	21.93	17	21.88	21.90	6	3,765	0.16%
2023/03/14	0	0.00	2	20.88	20.70	-2	3,442	-0.06%
2023/03/13	2	20.48	1	21.00	20.50	1	3,491	0.03%
2023/03/10	5	21.15	8	21.17	21.00	-3	3,717	-0.08%
2023/03/06	0	0.00	1	19.80	19.80	-1	3,550	-0.03%
2023/03/03	3	19.30	0	0.00	19.25	3	3,533	0.08%
2023/02/24	0	0.00	1	19.05	19.10	-1	3,526	-0.03%
2023/02/21	1	19.15	0	0.00	19.20	1	3,674	0.03%
2023/02/15	0	18.85	0	0.00	18.70	0	3,843	0.00%
2023/02/08	1	18.95	1	18.70	18.75	0	4,262	0.00%
2023/02/07	0	19.00	0	0.00	18.85	0	4,447	0.00%
2023/02/06	1	18.60	1	18.75	18.70	0	4,726	0.00%
2023/02/03	0	0.00	3	18.80	18.50	-3	4,902	-0.06%
2023/01/06	0	0.00	3	17.70	17.70	-3	5,606	-0.05%
2022/12/29	0	0.00	2	18.15	18.35	-2	5,747	-0.03%
2022/12/23	1	17.90	0	0.00	17.90	1	5,876	0.02%
2022/12/21	3	17.95	0	0.00	17.85	3	5,918	0.05%
2022/12/20	2	17.80	0	0.00	17.80	2	5,933	0.03%
2022/12/19	1	18.30	0.5	18.30	18.30	0.5	5,925	0.01%
2022/12/16	1	18.95	2	19.25	18.90	-1	5,886	-0.02%
2022/12/15	0	0.00	1	19.65	19.55	-1	5,836	-0.02%
2022/12/13	1	19.35	1	18.95	18.90	0	5,729	0.00%
2022/12/12	1	18.85	0	0.00	19.05	1	5,746	0.02%
2022/12/09	3	19.12	2	19.10	19.05	1	5,803	0.02%
2022/12/07	1	19.35	0	0.00	19.10	1	6,200	0.02%
2022/12/06	2	19.30	7	19.04	19.05	-5	6,314	-0.08%
2022/12/05	3	19.27	0.1	19.29	19.20	2.9	6,362	0.05%
2022/12/02	14	19.76	8	19.91	19.85	6	6,552	0.09%
2022/12/01	3	19.15	3	18.93	19.05	0	6,514	0.00%
2022/11/30	0	0.00	0	18.10	18.05	0	6,424	0.00%
2022/11/25	0	0.00	0.1	18.10	18.10	-0.1	6,304	0.00%
2022/11/24	1	17.50	1.1	18.00	17.95	-0.1	6,217	0.00%
2022/11/23	0	0.00	0.1	17.80	17.75	-0.1	6,138	0.00%
2022/11/22	1	18.05	1.2	17.96	17.95	-0.2	6,105	0.00%
2022/11/21	1	18.50	1	18.25	18.35	0	6,049	0.00%
2022/11/18	1	17.95	1	17.55	17.60	0	5,927	0.00%
2022/11/17	0	0.00	1	18.00	17.95	-1	5,887	-0.02%
2022/11/16	3	17.78	5	17.95	17.75	-2	5,843	-0.03%
2022/11/15	6	18.41	1	18.55	18.30	5	5,767	0.09%
2022/11/11	1	18.80	5	18.80	18.55	-4	5,684	-0.07%
2022/11/10	2	18.83	0	0.00	18.75	2	5,613	0.04%
2022/11/09	2	19.15	0	0.00	19.00	2	5,579	0.04%
2022/11/08	1	18.85	3	18.92	19.00	-2	5,488	-0.04%
2022/11/07	6	19.17	3	19.32	19.10	3	5,360	0.06%
2022/11/04	2	19.15	4	19.13	19.30	-2	5,225	-0.04%
2022/11/03	3	18.87	2	18.95	18.80	1	5,022	0.02%
2022/11/02	6	18.75	11	18.70	18.80	-5	4,812	-0.10%
2022/11/01	1	18.05	7	18.57	18.70	-6	4,474	-0.13%
2022/10/28	2	17.65	2	17.63	17.35	0	4,242	0.00%
2022/10/24	0	0.00	1	17.45	17.80	-1	4,007	-0.02%
2022/10/21	1	17.10	2	17.50	17.00	-1	3,889	-0.03%
2022/10/20	2	17.75	5	18.20	17.50	-3	3,828	-0.08%
2022/10/18	2	17.93	2	17.83	17.70	0	3,549	0.00%
2022/10/17	1	17.95	3	18.13	18.20	-2	3,478	-0.06%
2022/10/14	26	17.87	26	17.88	18.00	0	3,377	0.00%
2022/10/13	10	17.38	10	17.20	16.75	0	3,314	0.00%
2022/10/11	0	0.00	95	17.39	17.60	-95	3,191	-2.98%
2022/10/07	13	17.90	10	17.95	17.95	3	3,163	0.09%
2022/10/06	50	17.87	0	0.00	17.95	50	3,127	1.60%
2022/10/05	50	17.98	12	17.64	17.65	38	3,084	1.23%
2022/10/04	10	18.05	1	18.30	17.95	9	3,012	0.30%
2022/09/26	1	16.50	0	0.00	16.20	1	2,733	0.04%
2022/09/23	0	0.00	1	17.05	17.00	-1	2,701	-0.04%
2022/09/22	0	0.00	1	17.20	17.35	-1	2,681	-0.04%
2022/09/21	1	16.85	1	17.10	16.85	0	2,643	0.00%
2022/09/20	0	0.00	1.1	17.29	17.25	-1.1	2,612	-0.04%
2022/09/19	6	16.98	0	0.00	16.80	6	2,547	0.24%
2022/09/16	0	0.00	0	17.40	17.30	0	2,490	0.00%
2022/09/15	2	18.28	1	17.85	17.85	1	2,403	0.04%
2022/09/14	23.1	18.51	25	18.28	18.20	-1.9	2,290	-0.08%
2022/09/13	4	17.75	1	18.25	17.95	3	1,901	0.16%
2022/09/12	4	17.88	0.1	17.81	17.85	3.9	1,695	0.23%
2022/09/08	4.1	17.98	11.1	17.94	18.00	-7	1,559	-0.45%
2022/09/07	17.1	17.11	10	16.79	17.90	7.1	1,181	0.60%
2022/09/06	4	16.34	4	16.51	16.75	0	709	0.00%
2022/08/18	0	0.00	1	15.80	15.70	-1	472	-0.21%
2022/08/17	1	15.55	0	0.00	15.60	1	454	0.22%
2022/07/05	2	14.05	2	14.20	14.20	0	375	0.00%
2022/06/28	0	0.00	1	15.15	15.10	-1	383	-0.26%
2022/06/24	1	15.05	0	0.00	15.10	1	384	0.26%
2022/06/17	0	0.00	1	15.15	15.20	-1	378	-0.26%
2022/06/16	1	15.50	0	0.00	15.30	1	379	0.26%
2022/06/15	0	0.00	1	15.70	15.55	-1	380	-0.26%
2022/06/14	1	15.45	0	0.00	15.50	1	381	0.26%
2022/06/09	0	0.00	1	15.85	16.00	-1	384	-0.26%
2022/06/08	1	15.80	0	0.00	15.80	1	383	0.26%
2022/04/11	0	15.90	0	0.00	15.80	0	630	0.00%
2022/03/29	0	0.00	2	16.10	16.00	-2	752	-0.27%
2022/03/22	1	16.00	0	0.00	16.20	1	771	0.13%
2022/03/18	1	16.10	0	0.00	15.95	1	793	0.13%
2022/02/11	1	17.00	0	0.00	17.10	1	930	0.11%
2022/01/10	0	0.00	2	16.75	16.80	-2	890	-0.22%
2021/12/29	1	17.55	2	17.35	17.15	-1	826	-0.12%
2021/12/10	1	16.80	0	0.00	16.75	1	719	0.14%
2021/12/09	0	0.00	1	17.00	16.95	-1	717	-0.14%
2021/12/03	0	0.00	2	16.60	16.65	-2	706	-0.28%
2021/11/26	1	16.60	0	0.00	16.50	1	710	0.14%
2021/11/12	0	0.00	1	16.55	16.80	-1	675	-0.15%
2021/11/11	1	16.35	1	16.45	16.40	0	670	0.00%
2021/11/10	1	16.40	1	16.50	16.35	0	680	0.00%
2021/11/04	1	16.45	1	16.55	16.40	0	761	0.00%
2021/11/02	1	16.25	1	16.65	16.20	0	840	0.00%
2021/09/27	1	16.50	0	0.00	16.45	1	2,163	0.05%
2021/09/07	1	16.50	0	0.00	16.55	1	2,816	0.04%
2021/09/06	1	16.70	2	16.95	16.70	-1	2,825	-0.04%
2021/08/31	0	0.00	3	17.25	17.35	-3	2,848	-0.11%
2021/08/30	0	0.00	1	17.25	17.25	-1	2,863	-0.03%
2021/08/11	1	17.20	0	0.00	17.25	1	2,930	0.03%
2021/07/28	2	19.40	1.1	19.51	19.35	0.9	3,018	0.03%
2021/07/27	2	20.35	0	0.00	20.20	2	3,059	0.07%
2021/07/26	3.1	20.54	3	20.55	20.70	0.1	3,114	0.00%
2021/07/23	0	0.00	1	20.15	20.10	-1	3,404	-0.03%
2021/07/22	0	0.00	1	19.60	20.10	-1	3,434	-0.03%
2021/07/21	1	19.40	0	0.00	19.15	1	3,477	0.03%
2021/07/20	2	19.90	0	0.00	19.90	2	3,496	0.06%
2021/07/19	0	0.00	1	20.25	20.35	-1	3,555	-0.03%
2021/07/14	1	19.90	1	20.30	20.45	0	4,053	0.00%
2021/07/13	4	20.80	4	20.35	19.95	0	4,109	0.00%
2021/07/12	4	20.60	1	20.05	20.30	3	4,051	0.07%
2021/07/09	1	19.75	1	20.15	19.55	0	3,959	0.00%
2021/07/06	1	19.75	0	0.00	19.65	1	4,113	0.02%
2021/07/05	0	0.00	1	20.00	19.95	-1	4,146	-0.02%
2021/07/02	0	0.00	1	19.35	19.35	-1	4,104	-0.02%
2021/06/23	0	0.00	5	19.80	19.95	-5	4,363	-0.11%
2021/06/22	2	19.13	0	0.00	19.10	2	4,258	0.05%
2021/06/21	0	0.00	1	19.55	19.55	-1	4,263	-0.02%
2021/06/15	0	0.00	1	18.00	17.95	-1	5,306	-0.02%
2021/06/09	0	0.00	1	17.95	17.70	-1	5,657	-0.02%
2021/05/21	0	0.00	1	16.10	16.15	-1	6,324	-0.02%
2021/05/20	1	15.85	1	16.15	15.65	0	6,345	0.00%
2021/05/14	3	15.90	0	0.00	15.70	3	6,299	0.05%
2021/05/13	2	15.58	0	0.00	15.85	2	6,295	0.03%
2021/05/11	1	17.70	0	0.00	17.05	1	6,198	0.02%
2021/05/04	1	18.40	1	18.60	18.10	0	6,179	0.00%
2021/05/03	2	19.05	0	0.00	19.05	2	6,082	0.03%
2021/04/29	4	21.44	5	20.70	20.50	-1	5,987	-0.02%
2021/04/28	1	21.10	2	21.10	21.00	-1	5,612	-0.02%
2021/04/23	0	0.00	1	20.70	20.70	-1	5,424	-0.02%
2021/04/22	4	21.83	2	21.00	21.00	2	5,370	0.04%
2021/04/21	0	0.00	10	21.00	21.10	-10	5,014	-0.20%
2021/04/20	0	0.00	1	21.00	20.60	-1	4,902	-0.02%
2021/04/19	0	0.00	2	20.45	20.55	-2	4,803	-0.04%
2021/04/16	0	0.00	2	20.15	20.20	-2	4,730	-0.04%
2021/04/15	0	0.00	2	19.50	19.70	-2	4,667	-0.04%
2021/04/14	2	19.00	1	19.20	19.10	1	4,701	0.02%
2021/04/12	0	0.00	4	20.35	20.25	-4	4,840	-0.08%
2021/04/08	2	20.00	0	0.00	20.00	2	4,720	0.04%
2021/04/07	5	20.01	0	0.00	20.15	5	4,651	0.11%
2021/03/31	1	19.00	0	0.00	18.85	1	4,447	0.02%
2021/03/29	0	0.00	2	19.05	19.00	-2	4,471	-0.04%
2021/03/24	0	0.00	2	19.15	19.15	-2	4,309	-0.05%
2021/03/23	6	20.03	1	19.65	19.45	5	4,205	0.12%
2021/03/22	15	21.09	0	0.00	20.75	15	3,963	0.38%
2021/03/19	1	20.15	2	20.18	21.15	-1	3,608	-0.03%
2021/03/17	2	19.50	0	0.00	19.55	2	3,085	0.06%
2021/03/11	0	0.00	20	18.15	18.40	-20	2,585	-0.77%
2021/03/05	1	17.85	0	0.00	17.70	1	2,574	0.04%
2021/02/25	1	18.05	0	0.00	17.75	1	2,587	0.04%
2021/02/22	10	17.50	0	0.00	17.80	10	2,444	0.41%
2021/01/15	5	17.05	0	0.00	17.10	5	2,525	0.20%
2021/01/07	1	18.60	10	18.57	18.35	-9	3,254	-0.28%
2021/01/06	5	19.14	4	18.81	19.00	1	3,299	0.03%
2021/01/05	0	0.00	1	18.45	18.70	-1	3,184	-0.03%
2021/01/04	3	18.50	0	0.00	18.50	3	3,161	0.09%
2020/12/31	2	17.90	10	18.00	18.50	-8	3,217	-0.25%
2020/12/30	3	18.10	0	0.00	17.95	3	3,482	0.09%
2020/12/24	10	18.15	0	0.00	17.95	10	3,481	0.29%
2020/12/23	0	0.00	2	17.65	17.75	-2	3,350	-0.06%
2020/12/15	4	17.00	0	0.00	16.70	4	3,340	0.12%
2020/12/11	1	17.00	1	17.10	17.05	0	3,375	0.00%
2020/12/03	6	18.50	0	0.00	18.35	6	3,191	0.19%
2020/12/02	0	0.00	3	18.20	18.20	-3	3,210	-0.09%
2020/11/23	0	0.00	2	18.00	18.10	-2	3,336	-0.06%
2020/11/17	2	17.45	0	0.00	17.30	2	3,340	0.06%
2020/11/03	0	0.00	10	17.60	17.60	-10	3,743	-0.27%
2020/10/20	0	0.00	3	19.00	19.00	-3	4,356	-0.07%
2020/10/19	0	0.00	3	19.30	19.45	-3	4,317	-0.07%
2020/10/16	1	18.80	8	18.90	18.80	-7	4,208	-0.17%
2020/10/15	9	19.35	1	19.50	19.10	8	4,026	0.20%
2020/10/14	0	0.00	2	19.00	19.00	-2	3,739	-0.05%
2020/10/08	2	18.40	0	0.00	18.10	2	3,520	0.06%
2020/10/06	5	16.77	0	0.00	17.75	5	3,117	0.16%
2020/09/29	0	0.00	3	16.00	15.65	-3	3,076	-0.10%
2020/09/25	0	0.00	1	16.55	15.90	-1	3,145	-0.03%
2020/09/22	0	0.00	2	16.65	16.80	-2	3,178	-0.06%
2020/09/17	5	17.14	1	17.15	16.80	4	3,225	0.12%
2020/09/10	1	16.75	0	0.00	16.75	1	3,199	0.03%
2020/09/09	1	16.85	5	17.05	17.00	-4	3,196	-0.13%
2020/09/08	1	17.20	0	0.00	16.85	1	3,182	0.03%
2020/09/07	5	17.00	0	0.00	17.00	5	3,188	0.16%
2020/09/03	0	0.00	1	17.20	17.15	-1	3,416	-0.03%
2020/09/01	1	16.95	10	16.95	16.95	-9	3,364	-0.27%
2020/08/31	0	0.00	1	17.15	17.20	-1	3,295	-0.03%
2020/08/28	5	16.60	1	16.90	16.75	4	3,238	0.12%
2020/08/27	0	0.00	15	16.70	16.50	-15	3,201	-0.47%
2020/08/26	0	0.00	3	16.70	16.25	-3	3,167	-0.09%
2020/08/21	10	16.20	0	0.00	16.00	10	3,234	0.31%
2020/08/20	2	15.48	1	16.15	16.10	1	3,219	0.03%
2020/08/19	6	16.43	0	0.00	16.20	6	3,110	0.19%
2020/08/18	6	16.78	0	0.00	16.65	6	3,070	0.20%
2020/08/17	0	0.00	13	16.88	16.90	-13	3,026	-0.43%
2020/08/13	2	15.90	0	0.00	15.90	2	2,832	0.07%
2020/08/12	0	0.00	10	16.35	16.35	-10	2,815	-0.36%
2020/08/10	5	15.90	0	0.00	16.00	5	2,755	0.18%
2020/08/07	1	16.45	0	0.00	16.55	1	2,711	0.04%
2020/08/05	0	0.00	5	15.75	16.00	-5	2,570	-0.19%
2020/08/04	5	16.10	0	0.00	16.10	5	2,546	0.20%
2020/08/03	15	15.87	0	0.00	16.30	15	2,499	0.60%
2020/07/31	0	0.00	1	15.75	15.70	-1	2,407	-0.04%
2020/07/29	8	15.20	5	15.30	14.85	3	2,288	0.13%
2020/07/28	0	0.00	4	15.28	15.50	-4	2,037	-0.20%
2020/07/21	0	0.00	3	14.50	14.65	-3	1,866	-0.16%
2020/07/20	0	0.00	3	14.60	14.60	-3	1,798	-0.17%
2020/07/17	1	13.90	0	0.00	13.75	1	1,730	0.06%
2020/07/09	2	14.25	0	0.00	14.10	2	1,795	0.11%
2020/07/07	1	14.00	0	0.00	13.95	1	1,769	0.06%
2020/06/29	3	13.30	0	0.00	13.40	3	1,680	0.18%
2020/06/17	0	0.00	5	13.00	13.00	-5	1,686	-0.30%
2020/06/16	5	12.95	0	0.00	12.95	5	1,729	0.29%
2020/06/12	0	0.00	1	12.85	13.05	-1	1,762	-0.06%
2020/06/05	0	0.00	1	13.50	13.45	-1	1,570	-0.06%
2020/05/27	1	13.05	0	0.00	13.05	1	1,450	0.07%
2020/05/21	0	0.00	1	13.10	13.10	-1	1,434	-0.07%
2020/05/14	1	12.70	0	0.00	12.60	1	1,412	0.07%
2020/04/29	0	0.00	3	13.30	13.20	-3	1,344	-0.22%
2020/04/27	0	0.00	1	13.10	13.05	-1	1,362	-0.07%
2020/04/22	1	12.95	0	0.00	12.95	1	1,358	0.07%
2020/04/21	3	12.93	0	0.00	12.65	3	1,351	0.22%
2020/04/20	5	13.30	0	0.00	13.15	5	1,344	0.37%
2020/04/16	0	0.00	1	13.15	13.15	-1	1,295	-0.08%
2020/03/17	1	9.91	0	0.00	10.15	1	1,024	0.10%
2020/03/16	1	11.00	0	0.00	10.05	1	992	0.10%
2020/02/13	1	15.25	0	0.00	15.15	1	938	0.11%
2019/12/06	0	0.00	3	16.65	16.70	-3	1,748	-0.17%
2019/11/25	3	17.55	0	0.00	17.65	3	1,834	0.16%
2019/10/28	0	0.00	5	18.14	19.00	-5	1,527	-0.33%
2019/10/24	4	17.83	0	0.00	17.70	4	1,426	0.28%
2019/10/07	0	0.00	1	17.15	17.00	-1	1,385	-0.07%
2019/10/04	1	16.95	1	17.20	16.90	0	1,365	0.00%
2019/09/27	20	17.80	20	17.55	16.85	0	1,245	0.00%
2019/08/30	5	17.09	5	16.60	16.45	0	835	0.00%
2019/08/28	1	16.25	0	0.00	16.05	1	728	0.14%
2019/08/27	0	0.00	1	16.20	16.20	-1	719	-0.14%
2019/08/26	1	16.05	0	0.00	16.10	1	714	0.14%
2019/08/15	0	0.00	1	16.20	16.20	-1	695	-0.14%
2019/08/13	0	0.00	5	15.70	15.75	-5	700	-0.71%
2019/08/08	2	15.30	0	0.00	15.30	2	707	0.28%
2019/08/07	1	15.20	0	0.00	15.15	1	711	0.14%
2019/08/06	2	15.15	0	0.00	15.20	2	724	0.28%
2019/08/02	1	15.95	0	0.00	15.85	1	761	0.13%
2019/07/26	1	16.35	2	16.43	16.70	-1	793	-0.13%
2019/07/25	1	16.20	0	0.00	16.25	1	824	0.12%
2019/06/21	0	0.00	1	15.10	15.15	-1	1,625	-0.06%
2019/06/13	2	14.78	0	0.00	14.65	2	1,722	0.12%
2019/05/06	1	16.55	0	0.00	16.25	1	1,962	0.05%
2019/05/03	0	0.00	1	17.30	17.20	-1	1,925	-0.05%
2019/04/26	0	0.00	1	17.35	17.00	-1	1,797	-0.06%
2019/04/17	0	0.00	1	16.95	16.55	-1	1,522	-0.07%
2019/04/10	0	0.00	1	15.65	15.80	-1	1,394	-0.07%
2019/04/09	1	16.24	0	0.00	15.70	1	1,385	0.07%
2019/04/01	1	15.55	0	0.00	15.50	1	1,253	0.08%
2019/03/29	0	0.00	1	15.85	15.80	-1	1,207	-0.08%
2019/03/28	0	0.00	6	15.36	15.40	-6	975	-0.62%
2019/03/21	0	0.00	1	14.50	14.50	-1	840	-0.12%
2019/03/19	1	14.25	0	0.00	14.35	1	836	0.12%
2019/02/27	1	14.30	1	14.50	14.30	0	768	0.00%
2019/02/25	0	0.00	10	14.83	14.50	-10	771	-1.30%
2019/02/22	1	14.55	0	0.00	14.55	1	762	0.13%
2019/02/20	15	15.39	0	0.00	15.05	15	735	2.04%
2019/01/10	0	0.00	1	13.70	13.60	-1	570	-0.18%
2019/01/02	1	12.85	0	0.00	12.95	1	629	0.16%
2018/12/24	0.1	13.25	0	0.00	13.15	0.1	693	0.01%
2018/12/20	1	13.30	0	0.00	13.30	1	711	0.14%
2018/10/24	0.1	13.70	0	0.00	13.70	0.1	1,055	0.01%
2018/10/23	0	14.00	0	0.00	13.85	0	1,065	0.00%
2018/10/01	0	0.00	1	17.00	17.00	-1	1,491	-0.07%
2018/09/10	1	16.00	0	0.00	15.95	1	2,417	0.04%
2018/08/31	0	0.00	1	17.25	17.30	-1	3,321	-0.03%
2018/08/27	0	0.00	1	16.55	16.45	-1	3,904	-0.03%
2018/08/24	1	16.30	0	0.00	16.30	1	3,991	0.03%
2018/08/15	0	0.00	1	16.55	16.55	-1	5,064	-0.02%
2018/08/14	1	15.90	0	0.00	16.25	1	5,050	0.02%
2018/08/10	0	0.00	1	16.20	16.15	-1	5,027	-0.02%
2018/07/25	2	16.50	0	0.00	16.60	2	4,913	0.04%
2018/07/20	0	0.00	1	16.50	16.20	-1	4,916	-0.02%
2018/07/19	1	16.30	0	0.00	16.40	1	4,905	0.02%
2018/07/18	0	0.00	1	17.00	16.45	-1	4,954	-0.02%
2018/07/17	1	16.80	0	0.00	16.80	1	4,931	0.02%
2018/07/13	5	18.60	5	18.20	17.45	0	4,860	0.00%
2018/07/11	0	0.00	1	17.15	17.05	-1	4,665	-0.02%
2018/07/03	3	16.77	1	17.30	16.45	2	4,369	0.05%
2018/06/27	2	20.10	2	20.05	19.70	0	4,062	0.00%
2018/06/26	1	20.30	0	0.00	19.80	1	4,032	0.02%
2018/06/21	10	21.50	13	21.58	22.00	-3	3,799	-0.08%
2018/06/19	0	0.00	32	21.52	21.35	-32	3,653	-0.88%
2018/06/15	3	22.30	0	0.00	21.95	3	3,600	0.08%
2018/06/14	5	22.00	0	0.00	22.15	5	3,560	0.14%
2018/06/13	11	22.74	1	22.95	22.50	10	3,474	0.29%
2018/06/12	1	21.55	0	0.00	21.90	1	3,191	0.03%
2018/06/11	15	21.75	5	21.52	21.50	10	3,069	0.33%
2018/06/08	3	22.00	12	21.90	21.85	-9	3,002	-0.30%
2018/06/07	14	22.65	0	0.00	22.40	14	2,933	0.48%
2018/06/06	1	21.95	12	22.40	22.40	-11	2,543	-0.43%
2018/06/01	0	0.00	2	21.20	20.85	-2	2,076	-0.10%
2018/05/30	0	0.00	1	20.80	21.05	-1	1,945	-0.05%
2018/05/29	9	21.24	5	21.01	21.20	4	1,859	0.22%
2018/05/28	6	21.07	4	21.18	21.50	2	1,643	0.12%
2018/05/24	1	18.95	0	0.00	18.95	1	1,103	0.09%
2018/05/09	0	0.00	1	16.40	16.40	-1	1,041	-0.10%
2018/04/18	0	0.00	26	16.10	16.10	-26	1,020	-2.55%
2018/04/02	0	0.00	3	16.90	16.90	-3	1,038	-0.29%
2018/03/29	0	0.00	1	16.60	16.75	-1	1,087	-0.09%
2018/03/12	0	0.00	11	17.45	17.40	-11	1,102	-1.00%
2018/03/09	1	17.40	0	0.00	17.55	1	1,046	0.10%
2018/03/08	1	17.35	0	0.00	17.10	1	1,012	0.10%
2018/03/07	0	0.00	1	17.30	17.20	-1	1,015	-0.10%
2018/02/02	4	17.20	4	17.18	16.90	0	934	0.00%
2018/01/02	0	0.00	5	16.45	16.55	-5	1,323	-0.38%