國碩 (2406)-元大-南崁券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
677張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	15.20	0	0.00	15.10	2	1,579	0.13%
2024/12/16	2	15.35	0	0.00	15.15	2	1,584	0.13%
2024/12/13	6	15.60	2	15.63	15.40	4	1,591	0.25%
2024/12/12	5	16.00	0	0.00	16.00	5	1,574	0.32%
2024/12/11	10	16.11	0	0.00	16.05	10	1,580	0.63%
2024/12/05	1	16.70	0	0.00	16.70	1	1,590	0.06%
2024/12/02	1	16.80	0	0.00	16.70	1	1,648	0.06%
2024/11/29	1	16.80	0	0.00	16.80	1	1,664	0.06%
2024/11/26	1	17.70	0	0.00	17.85	1	1,707	0.06%
2024/11/22	1	17.15	0	0.00	17.25	1	1,722	0.06%
2024/11/21	1	17.00	0	0.00	16.90	1	1,713	0.06%
2024/11/19	1	16.90	0	0.00	16.90	1	1,751	0.06%
2024/11/08	2	17.80	0	0.00	17.75	2	2,013	0.10%
2024/10/28	2	18.30	0	0.00	18.45	2	2,278	0.09%
2024/10/23	0	0.00	1	19.15	19.05	-1	2,419	-0.04%
2024/10/04	0	0.00	5	20.25	20.30	-5	4,559	-0.11%
2024/10/01	0	0.00	2	20.80	20.80	-2	4,871	-0.04%
2024/09/26	5	19.95	0	0.00	19.55	5	6,930	0.07%
2024/09/20	1	19.60	0	0.00	19.60	1	10,041	0.01%
2024/09/04	3	19.03	0	0.00	18.95	3	11,342	0.03%
2024/08/28	2	20.70	0	0.00	20.50	2	11,533	0.02%
2024/08/27	1	20.50	0	0.00	20.85	1	11,568	0.01%
2024/08/15	0	0.00	18	20.87	20.55	-18	12,219	-0.15%
2024/08/12	0.5	22.10	0	0.00	22.10	0.5	12,745	0.00%
2024/08/08	5	21.38	0	0.00	21.40	5	13,250	0.04%
2024/08/06	0	0.00	1	19.00	20.20	-1	14,038	-0.01%
2024/08/02	2	22.60	0	0.00	22.40	2	13,955	0.01%
2024/08/01	1	23.40	0	0.00	23.40	1	13,991	0.01%
2024/07/31	1	23.50	0	0.00	23.40	1	14,006	0.01%
2024/07/30	0	0.00	0.1	22.95	23.55	-0.1	14,014	0.00%
2024/07/29	2	22.93	0	0.00	22.90	2	14,007	0.01%
2024/07/23	1	24.05	4	24.35	23.95	-3	14,019	-0.02%
2024/07/22	1	25.60	2	24.93	24.90	-1	13,922	-0.01%
2024/07/19	1	25.20	4	25.35	25.40	-3	13,812	-0.02%
2024/07/17	0	0.00	34	26.69	26.30	-34	13,649	-0.25%
2024/07/16	30	26.40	0	0.00	26.30	30	13,628	0.22%
2024/07/12	0	0.00	2.1	27.93	27.55	-2.1	13,534	-0.02%
2024/07/11	0	0.00	52	27.59	27.20	-52	13,181	-0.39%
2024/07/10	58.2	26.84	9	27.08	26.65	49.2	12,995	0.38%
2024/07/09	7	26.10	3	26.10	26.60	4	12,841	0.03%
2024/07/08	2	26.98	1	26.95	26.50	1	12,871	0.01%
2024/07/05	4	27.61	13	28.33	27.70	-9	13,264	-0.07%
2024/07/04	17	27.75	13	27.93	27.50	4	13,034	0.03%
2024/07/03	43	27.32	69	27.71	27.60	-26	12,678	-0.21%
2024/07/02	60	27.75	26	27.72	27.80	34	12,145	0.28%
2024/07/01	10	26.90	11	26.67	26.20	-1	10,770	-0.01%
2024/06/28	49	27.29	26	26.92	26.35	23	10,413	0.22%
2024/06/27	5	26.50	10	26.64	27.40	-5	8,877	-0.06%
2024/06/26	8	25.07	0	0.00	24.95	8	8,333	0.10%
2024/06/25	2	23.78	1	23.75	23.65	1	7,821	0.01%
2024/06/24	4	23.50	21	24.05	23.10	-17	7,369	-0.23%
2024/06/21	22	23.73	1	23.80	23.55	21	7,297	0.29%
2024/06/19	0	0.00	7	21.70	21.65	-7	7,348	-0.10%
2024/06/07	0	0.00	1	23.50	23.10	-1	7,333	-0.01%
2024/06/06	4	22.25	4	22.10	21.80	0	7,403	0.00%
2024/06/05	0	0.00	1	22.00	22.00	-1	7,486	-0.01%
2024/05/30	6	22.28	0	0.00	22.20	6	7,386	0.08%
2024/05/29	1	22.45	1	22.45	22.60	0	7,407	0.00%
2024/05/28	1	22.10	0	0.00	22.65	1	7,367	0.01%
2024/05/23	2	23.25	0	0.00	22.60	2	7,211	0.03%
2024/05/22	7	23.65	0	0.00	23.70	7	7,066	0.10%
2024/05/21	1	22.10	3	22.05	22.25	-2	6,734	-0.03%
2024/05/20	3	22.35	10	22.94	22.35	-7	6,651	-0.11%
2024/05/17	15	22.68	54	22.75	22.75	-39	6,448	-0.60%
2024/05/16	51	21.49	1	21.55	21.30	50	6,099	0.82%
2024/05/15	2	23.23	2	22.20	21.60	0	5,966	0.00%
2024/05/14	1	22.10	0	0.00	22.80	1	5,595	0.02%
2024/05/13	11	22.51	29	22.46	22.50	-18	5,411	-0.33%
2024/05/10	60	21.20	41	21.85	21.85	19	4,676	0.41%
2024/05/07	5	19.80	0	0.00	19.55	5	4,490	0.11%
2024/05/03	0	0.00	1	21.00	21.10	-1	4,388	-0.02%
2024/04/30	1	21.50	2	21.05	20.95	-1	4,321	-0.02%
2024/04/29	0	0.00	1	20.35	20.80	-1	4,227	-0.02%
2024/04/26	1	20.10	0	0.00	20.20	1	4,204	0.02%
2024/04/24	0	0.00	2	20.70	20.50	-2	4,162	-0.05%
2024/04/23	36	20.43	85	20.53	20.20	-49	4,136	-1.18%
2024/04/22	51	20.40	0	0.00	20.45	51	4,181	1.22%
2024/04/19	2	21.05	2	20.30	20.50	0	4,302	0.00%
2024/04/18	1	20.95	1	20.90	21.00	0	4,222	0.00%
2024/04/17	2	20.53	1	21.10	21.00	1	4,161	0.02%
2024/04/16	1	20.00	0	0.00	20.00	1	4,073	0.02%
2024/04/12	1	21.40	2	20.55	20.95	-1	3,832	-0.03%
2024/04/11	4	21.58	1	21.50	21.35	3	3,583	0.08%
2024/04/10	2	19.63	10	20.71	20.80	-8	2,948	-0.27%
2024/03/28	3	19.70	0	0.00	19.50	3	2,653	0.11%
2024/03/27	0	0.00	2	19.20	19.25	-2	2,538	-0.08%
2024/03/25	0	19.75	1	19.70	19.60	-1	2,450	-0.04%
2024/03/22	28	19.75	27	20.09	19.65	1	2,360	0.04%
2024/03/21	11	18.99	9	19.10	18.85	2	2,011	0.10%
2024/03/20	1	18.05	0	0.00	18.00	1	1,832	0.05%
2024/03/15	5	18.00	0	0.00	18.25	5	1,757	0.28%
2024/03/14	3	18.35	3	18.40	18.30	0	1,735	0.00%
2024/03/12	3	18.82	1	19.10	18.85	2	1,648	0.12%
2024/03/08	0	0.00	1	17.35	17.10	-1	1,307	-0.08%
2024/03/01	5	18.06	0	0.00	17.95	5	1,209	0.41%
2024/02/29	0	0.00	10	17.90	17.90	-10	1,190	-0.84%
2024/02/27	0	17.60	0	0.00	17.55	0	1,196	0.00%
2024/02/15	0	16.35	0	0.00	16.40	0	1,193	0.00%
2024/01/22	0	0.00	1.3	17.06	17.15	-1.3	1,596	-0.08%
2024/01/15	1	17.45	1	17.65	17.90	0	1,476	0.00%
2024/01/02	0	0.00	1	16.45	16.40	-1	1,260	-0.08%
2023/12/27	0	0.00	2	16.60	16.65	-2	1,280	-0.16%
2023/12/26	0	0.00	2	16.45	16.50	-2	1,276	-0.16%
2023/12/20	4	16.98	1	17.10	16.80	3	1,272	0.24%
2023/12/04	0	0.00	0.2	17.00	16.95	-0.2	1,196	-0.02%
2023/11/13	0	0.00	1	15.75	15.70	-1	1,023	-0.10%
2023/10/31	1	17.10	6	17.01	16.70	-5	915	-0.55%
2023/10/23	1	15.10	0	0.00	15.00	1	620	0.16%
2023/09/26	0.6	15.15	0	0.00	15.00	0.6	817	0.07%
2023/09/11	0	0.00	1	15.60	15.65	-1	964	-0.10%
2023/08/31	0	0.00	0.2	16.30	16.35	-0.2	1,030	-0.02%
2023/08/30	0	0.00	4	16.00	15.95	-4	1,040	-0.39%
2023/08/29	0	0.00	1	16.00	15.85	-1	1,052	-0.09%
2023/08/14	1	15.25	0	0.00	15.30	1	1,093	0.09%
2023/08/10	2	16.25	0	0.00	16.10	2	1,076	0.19%
2023/08/09	2	16.45	0	0.00	16.45	2	1,080	0.19%
2023/08/07	0	0.00	8	16.43	16.50	-8	1,099	-0.73%
2023/07/31	6	16.70	0	0.00	16.80	6	1,147	0.52%
2023/07/28	0	0.00	1	16.80	16.85	-1	1,143	-0.09%
2023/07/21	0	0.00	1	16.70	16.65	-1	1,127	-0.09%
2023/07/19	1	16.90	0	0.00	16.75	1	1,152	0.09%
2023/07/18	1	16.80	0	0.00	16.90	1	1,173	0.09%
2023/07/13	0.2	16.75	0	0.00	16.65	0.2	1,448	0.01%
2023/07/12	1.1	17.12	0	0.00	17.05	1.1	1,420	0.08%
2023/07/06	0	0.00	1	18.15	17.95	-1	1,438	-0.07%
2023/07/05	0	0.00	1	18.05	18.00	-1	1,420	-0.07%
2023/06/30	0	0.00	1	18.15	18.15	-1	1,411	-0.07%
2023/06/29	0	0.00	2	18.10	18.10	-2	1,411	-0.14%
2023/06/28	0	0.00	3	18.05	18.00	-3	1,410	-0.21%
2023/06/15	1	18.05	0	0.00	18.10	1	1,770	0.06%
2023/05/25	0	0.00	5	18.40	18.25	-5	2,017	-0.25%
2023/05/23	5	18.45	0	0.00	18.40	5	2,022	0.25%
2023/05/16	1	18.10	0	0.00	18.10	1	2,126	0.05%
2023/05/10	1	18.45	0	0.00	18.45	1	2,107	0.05%
2023/04/27	1	18.85	0	0.00	18.95	1	2,219	0.05%
2023/04/25	0	19.21	0	0.00	18.90	0	2,204	0.00%
2023/04/24	0	19.75	0	0.00	19.40	0	2,183	0.00%
2023/04/20	1	19.95	0	0.00	19.95	1	2,153	0.05%
2023/04/19	24	20.70	36	20.71	20.55	-12	2,091	-0.57%
2023/04/12	0	20.25	0	0.00	20.05	0	1,848	0.00%
2023/04/07	1	20.00	7	19.99	19.85	-6	1,823	-0.33%
2023/03/31	0	0.00	15	20.00	20.00	-15	1,818	-0.82%
2023/03/30	2	20.03	1	20.10	19.95	1	1,820	0.05%
2023/03/28	0	20.05	0	0.00	20.10	0	1,828	0.00%
2023/03/27	0	0.00	1	20.35	20.30	-1	1,828	-0.05%
2023/03/24	2	20.38	0	0.00	20.40	2	1,818	0.11%
2023/03/22	1	20.40	5	20.45	20.50	-4	1,826	-0.22%
2023/03/21	5	20.55	5	20.59	20.55	0	1,846	0.00%
2023/03/20	13	20.84	1	21.10	20.80	12	1,873	0.64%
2023/03/17	0.1	20.05	1	20.10	20.05	-0.9	2,006	-0.05%
2023/03/15	0	0.00	5	19.53	19.65	-5	2,016	-0.25%
2023/03/14	2	19.35	0	0.00	19.00	2	2,036	0.10%
2023/03/13	2	18.83	0	0.00	19.00	2	2,217	0.09%
2023/03/08	0	0.00	2	20.20	20.30	-2	2,349	-0.09%
2023/03/03	0	0.00	3	19.60	19.60	-3	2,311	-0.13%
2023/02/23	0	0.00	2	20.05	20.00	-2	2,315	-0.09%
2023/02/22	0	0.00	2	19.80	19.75	-2	2,315	-0.09%
2023/02/17	0	0.00	2	20.13	19.95	-2	2,375	-0.08%
2023/02/16	2	20.00	0	0.00	20.00	2	2,371	0.08%
2023/02/13	0	19.40	0	0.00	19.30	0	2,293	0.00%
2023/02/08	1	19.75	0	0.00	19.65	1	2,301	0.04%
2023/02/07	0	19.80	0	0.00	19.65	0	2,292	0.00%
2023/01/31	1	19.60	1	20.10	19.55	0	2,256	0.00%
2022/12/26	2	19.10	0	0.00	19.20	2	2,295	0.09%
2022/12/19	0	0.00	1	19.05	19.05	-1	2,415	-0.04%
2022/12/16	0	0.00	2	19.90	19.65	-2	2,416	-0.08%
2022/12/15	1	20.10	0	0.00	20.10	1	2,405	0.04%
2022/12/13	0	0.00	1	20.30	20.00	-1	2,374	-0.04%
2022/12/12	10	21.00	10	20.45	20.20	0	2,336	0.00%
2022/12/09	1.3	20.85	1	21.20	20.80	0.3	2,225	0.02%
2022/12/08	2	19.85	9	20.21	20.10	-7	1,900	-0.37%
2022/12/07	3	19.48	0	0.00	19.60	3	1,781	0.17%
2022/12/06	6	20.16	0	0.00	20.00	6	1,770	0.34%
2022/12/02	0	0.00	2	19.70	19.90	-2	1,577	-0.13%
2022/11/30	1	18.85	1	18.80	18.75	0	1,498	0.00%
2022/11/18	0	0.00	1	18.65	18.30	-1	2,028	-0.05%
2022/11/16	0	0.00	1	18.50	18.25	-1	2,067	-0.05%
2022/11/15	0	0.00	2	18.35	18.40	-2	2,101	-0.10%
2022/11/10	0	0.00	8	17.66	17.55	-8	2,227	-0.36%
2022/11/07	3	17.30	0	0.00	17.40	3	2,428	0.12%
2022/10/19	3	17.45	3	17.55	17.25	0	2,815	0.00%
2022/09/16	0	0.00	4	20.50	20.45	-4	3,604	-0.11%
2022/09/15	4	20.75	0	0.00	20.65	4	3,635	0.11%
2022/09/14	0	0.00	5	20.55	20.60	-5	3,778	-0.13%
2022/09/08	1	20.65	0	0.00	20.75	1	3,833	0.03%
2022/09/05	5	21.30	2	21.50	21.10	3	3,842	0.08%
2022/09/02	2	22.45	0	0.00	22.20	2	3,803	0.05%
2022/09/01	0	0.00	10	22.70	22.60	-10	3,783	-0.26%
2022/08/31	0	0.00	1	22.50	22.40	-1	3,740	-0.03%
2022/08/30	6	22.80	6	23.65	22.70	0	3,751	0.00%
2022/08/29	1	22.00	0	0.00	22.45	1	3,644	0.03%
2022/08/26	1	22.60	0	0.00	22.65	1	3,762	0.03%
2022/08/23	3	22.15	3	22.55	22.50	0	4,193	0.00%
2022/08/22	0	0.00	10	22.80	22.30	-10	4,196	-0.24%
2022/08/19	10	22.40	10	22.45	22.35	0	4,260	0.00%
2022/08/18	10	22.70	2	22.65	22.70	8	4,278	0.19%
2022/08/17	0	0.00	23	22.58	22.45	-23	4,224	-0.54%
2022/08/16	10	22.40	0	0.00	22.20	10	4,189	0.24%
2022/08/15	2	22.10	9	21.84	22.00	-7	4,139	-0.17%
2022/08/12	8	21.70	0	0.00	21.70	8	4,201	0.19%
2022/08/11	5	21.50	12	21.60	21.35	-7	4,204	-0.17%
2022/08/09	14	21.35	0	0.00	21.20	14	4,599	0.30%
2022/08/08	10	21.15	0	0.00	21.25	10	4,574	0.22%
2022/08/02	2	21.33	0	0.00	20.85	2	4,692	0.04%
2022/08/01	0	0.00	10	22.35	22.25	-10	4,699	-0.21%
2022/07/29	0	0.00	1	21.80	22.00	-1	4,703	-0.02%
2022/07/27	12	21.90	0	0.00	21.95	12	4,730	0.25%
2022/07/26	1	21.80	0	0.00	21.70	1	4,767	0.02%
2022/07/25	0	0.00	20	22.50	22.25	-20	4,797	-0.42%
2022/07/21	21	22.18	2	22.10	22.20	19	4,874	0.39%
2022/07/20	0	0.00	3	22.10	22.05	-3	4,875	-0.06%
2022/07/19	0	0.00	10	22.05	22.10	-10	4,918	-0.20%
2022/07/15	4	21.00	0	0.00	21.30	4	4,930	0.08%
2022/07/14	0	0.00	1	20.45	21.15	-1	5,264	-0.02%
2022/07/13	0	0.00	5	20.70	21.00	-5	5,264	-0.09%
2022/07/12	5	20.05	0	0.00	20.00	5	5,294	0.09%
2022/07/08	1	20.95	0	0.00	21.05	1	5,279	0.02%
2022/07/06	1	20.80	0	0.00	20.70	1	5,298	0.02%
2022/07/05	10	21.50	0	0.00	21.50	10	5,374	0.19%
2022/06/28	1	22.55	1	22.20	22.15	0	5,386	0.00%
2022/06/27	1	22.35	3	22.50	22.25	-2	5,420	-0.04%
2022/06/20	0	0.00	1	20.30	20.00	-1	5,520	-0.02%
2022/06/16	2	21.38	0	0.00	21.10	2	5,707	0.04%
2022/06/15	0	0.00	2	21.60	21.70	-2	5,877	-0.03%
2022/06/06	5	23.85	1	24.00	23.80	4	8,453	0.05%
2022/06/02	3	23.82	3	23.85	23.90	0	8,495	0.00%
2022/06/01	2	23.75	2	23.68	24.30	0	8,407	0.00%
2022/05/27	0	0.00	1	22.35	22.10	-1	8,630	-0.01%
2022/05/26	0	0.00	1	22.50	21.60	-1	8,555	-0.01%
2022/05/25	0	0.00	15	21.89	21.95	-15	8,548	-0.18%
2022/05/24	2	21.70	0	0.00	21.45	2	8,670	0.02%
2022/05/20	2	22.25	4	22.08	21.95	-2	8,780	-0.02%
2022/05/19	3	21.40	1	21.80	22.10	2	8,743	0.02%
2022/05/18	2	21.73	3	21.63	21.75	-1	8,743	-0.01%
2022/05/17	0	0.00	13	21.00	21.60	-13	8,676	-0.15%
2022/05/10	14	20.33	1	20.05	20.35	13	8,498	0.15%
2022/05/09	0	0.00	1	20.10	20.05	-1	8,514	-0.01%
2022/05/06	2	21.15	2	21.13	21.10	0	8,493	0.00%
2022/05/04	5	21.80	0	0.00	21.80	5	8,561	0.06%
2022/05/03	0	0.00	2	21.73	21.85	-2	8,661	-0.02%
2022/04/29	10	22.30	0	0.00	22.30	10	8,760	0.11%
2022/04/28	3	22.70	0	0.00	22.60	3	8,836	0.03%
2022/04/27	10	22.80	0	0.00	22.80	10	8,872	0.11%
2022/04/25	1	24.40	0	0.00	23.90	1	8,913	0.01%
2022/04/22	2	25.20	1	25.10	25.00	1	8,941	0.01%
2022/04/21	2	25.78	0	0.00	25.40	2	9,085	0.02%
2022/04/20	2	25.87	1	25.90	26.00	1	9,148	0.01%
2022/04/19	2	24.85	0	0.00	24.80	2	9,086	0.02%
2022/04/13	0	24.80	0	0.00	24.70	0	10,506	0.00%
2022/04/11	1	25.20	0	0.00	25.05	1	10,756	0.01%
2022/04/07	1	25.40	0	0.00	24.70	1	10,677	0.01%
2022/04/06	1	25.70	0	0.00	25.75	1	10,653	0.01%
2022/03/31	1	25.70	0	0.00	25.65	1	10,739	0.01%
2022/03/29	2	25.70	3	25.52	25.55	-1	10,746	-0.01%
2022/03/28	2	25.05	0	0.00	25.05	2	10,805	0.02%
2022/03/24	2	26.00	0	0.00	25.70	2	11,043	0.02%
2022/03/23	8	25.83	0	0.00	25.65	8	11,845	0.07%
2022/03/22	6	26.19	4	26.60	26.05	2	13,165	0.02%
2022/03/21	5	26.10	1	26.50	26.05	4	14,711	0.03%
2022/03/18	2	26.58	0	0.00	26.10	2	17,040	0.01%
2022/03/17	1	26.70	3	26.90	27.10	-2	19,322	-0.01%
2022/03/16	4	27.04	23	26.44	26.50	-19	20,385	-0.09%
2022/03/15	2	26.25	3	25.98	25.45	-1	20,707	0.00%
2022/03/14	14	25.78	0	0.00	25.65	14	20,766	0.07%
2022/03/11	0	0.00	16.5	26.38	26.15	-16.5	21,171	-0.08%
2022/03/10	17	26.03	13	26.20	26.20	4	21,469	0.02%
2022/03/09	27	25.96	14	26.12	26.20	13	21,660	0.06%
2022/03/08	5	23.80	0	0.00	24.40	5	21,493	0.02%
2022/03/07	6	23.97	0	0.00	23.85	6	21,509	0.03%
2022/03/04	2	25.10	1	25.25	24.90	1	21,684	0.00%
2022/03/03	11	25.45	3	25.33	25.35	8	21,615	0.04%
2022/03/02	1	25.30	18	24.91	24.70	-17	21,373	-0.08%
2022/03/01	2	24.48	0	0.00	24.65	2	21,422	0.01%
2022/02/24	2	24.55	13	24.60	23.65	-11	21,793	-0.05%
2022/02/23	0	0.00	5	25.05	24.95	-5	21,698	-0.02%
2022/02/22	3	24.22	0	0.00	24.00	3	21,675	0.01%
2022/02/18	3	24.95	0	0.00	25.00	3	21,669	0.01%
2022/02/17	2	25.08	8	25.25	25.05	-6	21,650	-0.03%
2022/02/15	0	0.00	2	25.05	25.05	-2	21,722	-0.01%
2022/02/14	0	0.00	0.1	25.20	25.15	-0.1	21,836	0.00%
2022/02/11	1	25.95	7.9	25.75	25.75	-6.9	21,847	-0.03%
2022/02/10	4	26.30	0	0.00	26.00	4	21,899	0.02%
2022/02/09	6	26.53	0	0.00	26.60	6	21,891	0.03%
2022/02/08	2	26.60	0	0.00	26.25	2	21,913	0.01%
2022/01/26	1	25.00	0	0.00	25.30	1	22,031	0.00%
2022/01/21	3	25.63	0	0.00	25.30	3	23,192	0.01%
2022/01/20	4	26.45	0	0.00	26.10	4	23,297	0.02%
2022/01/19	10	26.70	0	0.00	26.35	10	23,323	0.04%
2022/01/18	4	26.73	6	26.40	26.35	-2	23,390	-0.01%
2022/01/17	6	26.91	9	26.63	27.10	-3	23,532	-0.01%
2022/01/14	9	26.42	0	0.00	26.20	9	23,665	0.04%
2022/01/13	1	27.10	2	27.43	27.15	-1	24,309	0.00%
2022/01/12	4	27.44	40	27.08	27.00	-36	24,675	-0.15%
2022/01/11	3	27.87	1	27.85	28.15	2	24,765	0.01%
2022/01/10	5	28.50	0	0.00	28.10	5	24,624	0.02%
2022/01/07	6	28.95	5	29.41	28.20	1	24,520	0.00%
2022/01/06	11	31.13	0	0.00	31.05	11	24,394	0.05%
2022/01/05	4	35.30	0	0.00	34.45	4	24,093	0.02%
2022/01/04	2	35.90	1	35.70	36.10	1	24,264	0.00%
2021/12/29	0	0.00	2	34.80	34.70	-2	25,197	-0.01%
2021/12/24	0	0.00	1.3	34.97	35.10	-1.3	26,824	0.00%
2021/12/23	11	35.65	20	36.00	35.60	-9	27,183	-0.03%
2021/12/22	1.3	35.76	2	35.35	35.40	-0.8	27,484	0.00%
2021/12/21	1	34.00	16.3	33.27	34.40	-15.3	27,531	-0.06%
2021/12/20	20	35.28	2.2	34.11	34.15	17.9	27,380	0.07%
2021/12/17	66.2	35.44	70	35.86	35.25	-3.9	27,196	-0.01%
2021/12/16	63	36.50	48	36.17	35.60	15	26,325	0.06%
2021/12/15	37	34.87	24	34.32	36.30	13	24,950	0.05%
2021/12/14	105	33.77	92	33.60	34.15	13	23,347	0.06%	大買/
2021/12/13	159	31.49	183	31.84	33.40	-24	20,886	-0.11%	大買/大賣/
2021/12/10	6	28.92	10	28.69	30.40	-4	18,473	-0.02%
2021/12/09	17	28.01	8	27.59	27.65	9	17,056	0.05%
2021/12/08	6	25.88	13	25.69	25.95	-7	16,201	-0.04%
2021/12/07	4	25.75	5	25.88	25.95	-1	15,933	-0.01%
2021/12/06	31	25.36	17	25.51	25.45	14	15,489	0.09%
2021/12/03	33	25.35	32	25.43	24.85	1	15,069	0.01%
2021/12/02	17	24.89	2	24.65	24.75	15	14,386	0.10%
2021/12/01	0	0.00	4	24.45	24.50	-4	14,103	-0.03%
2021/11/30	2	24.35	5	24.36	24.35	-3	14,088	-0.02%
2021/11/29	2	23.45	0	0.00	23.10	2	14,122	0.01%
2021/11/26	2	23.08	1	23.05	22.90	1	14,097	0.01%
2021/11/25	2	24.15	4	24.54	23.60	-2	14,189	-0.01%
2021/11/24	0	0.00	8	24.24	24.35	-8	14,339	-0.06%
2021/11/18	2	22.35	3	22.20	22.55	-1	14,843	-0.01%
2021/11/17	3	23.28	0	0.00	23.10	3	14,808	0.02%
2021/11/15	1	23.30	11	23.48	23.15	-10	14,924	-0.07%
2021/11/12	12	23.17	0	0.00	23.15	12	14,989	0.08%
2021/11/11	4	24.21	0	0.00	23.85	4	14,937	0.03%
2021/11/10	2	24.15	0	0.00	24.10	2	14,941	0.01%
2021/11/09	0	0.00	6	24.05	24.30	-6	15,260	-0.04%
2021/11/08	1	23.85	0	0.00	23.85	1	15,243	0.01%
2021/11/05	3	24.10	0	0.00	23.90	3	15,409	0.02%
2021/11/04	1	23.90	0	0.00	24.50	1	15,561	0.01%
2021/11/03	1	24.05	0	0.00	24.05	1	15,566	0.01%
2021/11/02	1	24.50	3	25.07	24.40	-2	15,637	-0.01%
2021/11/01	11	26.63	6	26.42	25.65	5	15,596	0.03%
2021/10/29	2	25.18	0	0.00	25.00	2	15,443	0.01%
2021/10/28	2	25.05	2	25.50	24.90	0	15,383	0.00%
2021/10/26	0	0.00	1	25.15	24.75	-1	15,455	-0.01%
2021/10/25	0	0.00	8	25.24	25.30	-8	15,686	-0.05%
2021/10/22	5	25.05	5	25.10	24.70	0	16,147	0.00%
2021/10/21	40	25.77	67	25.64	25.70	-27	17,241	-0.16%
2021/10/20	35	25.11	4	24.74	25.20	31	16,929	0.18%
2021/10/19	8	24.46	4	24.46	24.30	4	16,735	0.02%
2021/10/18	0	0.00	3	23.45	23.90	-3	16,698	-0.02%
2021/10/15	4	23.79	1	23.90	23.80	3	17,324	0.02%
2021/10/14	2	24.10	2	24.20	23.80	0	18,321	0.00%
2021/10/13	2	24.08	5	24.11	23.70	-3	19,334	-0.02%
2021/10/12	0	0.00	0	23.95	23.35	0	19,792	0.00%
2021/10/08	3	24.18	8.4	24.26	24.30	-5.4	19,908	-0.03%
2021/10/07	12	23.48	4	23.54	23.75	8	19,503	0.04%
2021/10/06	1	22.80	1.1	22.95	23.10	-0.1	19,397	0.00%
2021/10/05	0.1	22.10	0	0.00	22.20	0.1	19,306	0.00%
2021/10/04	0	0.00	2	22.63	21.70	-2	19,567	-0.01%
2021/10/01	89	25.36	83	24.81	23.20	6	19,369	0.03%
2021/09/30	4	24.36	3	24.45	24.50	1	18,112	0.01%
2021/09/29	0.4	23.40	4.2	23.31	23.00	-3.8	17,935	-0.02%
2021/09/28	0	0.00	15	22.46	22.75	-15	18,456	-0.08%
2021/09/27	1	22.05	0	0.00	21.95	1	18,367	0.01%
2021/09/23	5	21.75	0	0.00	21.65	5	19,299	0.03%
2021/09/22	0	0.00	1	21.65	21.60	-1	19,740	-0.01%
2021/09/17	0.1	22.25	1	22.65	22.40	-0.9	19,797	0.00%
2021/09/16	2	22.23	0	0.00	22.15	2	20,258	0.01%
2021/09/15	1	22.60	3	22.53	22.25	-2	20,379	-0.01%
2021/09/14	0	0.00	1	22.95	22.30	-1	21,134	0.00%
2021/09/13	6	23.25	5	23.45	22.85	1	21,216	0.00%
2021/09/10	4	22.84	3	22.55	22.75	1	21,388	0.00%
2021/09/09	6	22.58	9	22.61	22.75	-3	21,431	-0.01%
2021/09/08	1	22.50	0	0.00	22.25	1	22,070	0.00%
2021/09/07	1.1	22.95	1	23.10	22.95	0.1	22,166	0.00%
2021/09/06	0	0.00	1	24.69	23.90	-1	22,117	0.00%
2021/09/03	1	24.25	3.1	24.57	24.65	-2.1	21,970	-0.01%
2021/09/02	8	24.29	4	24.65	24.00	4	21,851	0.02%
2021/09/01	2	23.78	0	0.00	23.85	2	21,561	0.01%
2021/08/31	1	24.00	1.1	23.53	24.05	-0.1	21,504	0.00%
2021/08/30	8	24.33	6.1	24.37	23.90	2	21,364	0.01%
2021/08/27	87	23.92	85	23.98	23.50	2	21,060	0.01%
2021/08/26	0	0.00	1	22.70	22.80	-1	20,555	0.00%
2021/08/25	2	22.80	11	22.41	22.60	-9	20,486	-0.04%
2021/08/23	0.1	21.95	0	0.00	22.10	0.1	20,189	0.00%
2021/08/20	0	0.00	6	21.35	21.25	-6	20,138	-0.03%
2021/08/19	10	20.80	0	0.00	20.60	10	20,012	0.05%
2021/08/18	0	0.00	1	22.00	22.00	-1	19,952	-0.01%
2021/08/16	10	22.39	14	22.07	21.50	-4	19,836	-0.02%
2021/08/13	16	23.64	50	23.14	22.75	-34	19,689	-0.17%
2021/08/12	2.1	24.01	0	0.00	24.15	2.1	19,372	0.01%
2021/08/11	28	24.57	12	25.04	23.50	16	19,349	0.08%
2021/08/10	37	26.16	9	25.38	25.05	28	19,164	0.15%
2021/08/09	22	26.20	14	26.28	25.55	8	18,994	0.04%
2021/08/06	7	26.96	5	27.33	26.55	2	18,935	0.01%
2021/08/05	11	27.29	9	27.49	27.15	2	18,780	0.01%
2021/08/04	43	27.71	29	27.96	27.00	14	18,538	0.08%
2021/08/03	0	0.00	7	26.41	27.00	-7	17,893	-0.04%
2021/08/02	2	25.85	0	0.00	25.75	2	17,642	0.01%
2021/07/30	5	26.64	21	26.16	26.30	-16	17,515	-0.09%
2021/07/29	11	26.20	135	26.24	26.65	-124	17,276	-0.72%	大賣/鉅額交易
2021/07/28	122	25.98	56.3	26.71	26.30	65.7	16,920	0.39%	大買/
2021/07/27	59.1	27.60	128	26.65	25.35	-68.9	16,278	-0.42%	大賣/
2021/07/26	61	26.42	8	27.19	27.90	53	14,976	0.35%
2021/07/23	30.1	25.45	16	25.15	25.40	14.1	14,490	0.10%
2021/07/22	14	27.02	3	26.87	25.90	11	14,177	0.08%
2021/07/21	125	27.47	83	26.89	26.70	42	13,854	0.30%	大買/
2021/07/20	43	26.19	71	26.11	27.65	-28	13,150	-0.21%
2021/07/19	66.3	25.51	37	25.60	26.25	29.3	12,038	0.24%
2021/07/16	9	23.36	11	24.15	23.90	-2	10,756	-0.02%
2021/07/15	7	23.12	0	0.00	23.15	7	9,986	0.07%
2021/07/13	3	22.60	7	23.11	22.20	-4	9,503	-0.04%
2021/07/12	11	23.95	6	24.17	23.90	5	9,256	0.05%
2021/07/09	10	23.97	7	23.94	23.65	3	9,081	0.03%
2021/07/08	0	0.00	6	23.18	23.05	-6	8,870	-0.07%
2021/07/07	3	22.87	9	22.92	22.70	-6	9,030	-0.07%
2021/07/06	8	23.12	8	23.13	23.05	0	9,028	0.00%
2021/07/05	25	23.76	38	23.67	24.05	-13	8,886	-0.15%
2021/07/02	23	22.93	20	22.95	22.15	3	8,261	0.04%
2021/07/01	27	23.11	16	23.15	22.95	11	8,242	0.13%
2021/06/30	26	23.42	18	23.23	23.50	8	7,909	0.10%
2021/06/29	7	22.18	15	22.73	22.15	-8	7,322	-0.11%
2021/06/28	9	21.74	0	0.00	21.60	9	6,873	0.13%
2021/06/25	17.3	22.15	11	22.14	21.90	6.3	6,750	0.09%
2021/06/24	5	21.20	2	21.30	21.20	3	6,257	0.05%
2021/06/23	10	21.69	19	21.54	21.40	-9	6,162	-0.15%
2021/06/22	6	20.63	5	21.35	20.50	1	5,337	0.02%
2021/06/21	7	20.71	4	20.78	20.80	3	5,233	0.06%
2021/06/18	0	0.00	2	20.23	20.05	-2	5,013	-0.04%
2021/06/17	13	20.91	11	21.16	20.70	2	4,993	0.04%
2021/06/10	1	19.10	0	0.00	19.05	1	4,257	0.02%
2021/06/01	0	0.00	1	19.60	19.50	-1	4,277	-0.02%
2021/05/31	0	0.00	2	18.90	18.85	-2	4,228	-0.05%
2021/05/27	2	18.70	0	0.00	18.75	2	4,270	0.05%
2021/05/26	0	0.00	1	18.60	18.65	-1	4,355	-0.02%
2021/05/20	3	18.37	0	0.00	17.60	3	4,758	0.06%
2021/05/18	0	0.00	1	16.80	17.15	-1	4,700	-0.02%
2021/05/17	0	0.00	88	15.75	15.75	-88	4,682	-1.88%
2021/05/14	89	17.44	4	17.44	17.45	85	4,613	1.84%
2021/05/12	1	15.95	0	0.00	16.00	1	4,576	0.02%
2021/05/11	1	18.10	0	0.00	17.70	1	4,523	0.02%
2021/05/05	0	0.00	1	18.45	18.20	-1	4,576	-0.02%
2021/05/04	0	0.00	2	17.70	18.10	-2	4,596	-0.04%
2021/05/03	3	19.92	0	0.00	19.60	3	4,575	0.07%
2021/04/27	0	0.00	1	20.40	20.35	-1	4,735	-0.02%
2021/04/22	1	20.40	1	20.36	20.20	0	4,866	0.00%
2021/04/21	2	21.18	1	21.10	21.05	1	4,813	0.02%
2021/04/20	0	0.00	1	21.50	21.30	-1	4,811	-0.02%
2021/04/19	2	20.93	0	21.00	20.90	2	4,826	0.04%
2021/04/15	0	0.00	0	21.45	21.00	0	4,988	0.00%
2021/04/14	1	21.35	0.1	21.20	21.25	0.9	5,107	0.02%
2021/04/13	2	23.00	3	23.22	22.45	-1	5,009	-0.02%
2021/04/12	1	22.40	23	21.81	22.15	-22	4,725	-0.47%
2021/04/09	11	22.15	5	21.93	21.95	6	4,628	0.13%
2021/04/08	7	22.03	6.1	22.83	22.40	0.9	4,526	0.02%
2021/04/07	7	21.11	0	0.00	21.25	7	4,276	0.16%
2021/04/01	0.1	20.05	0	0.00	20.00	0.1	4,255	0.00%
2021/03/26	3	19.90	2	19.85	19.90	1	4,684	0.02%
2021/03/25	0	0.00	2	20.70	20.40	-2	4,667	-0.04%
2021/03/23	0	0.00	1	20.65	20.65	-1	4,682	-0.02%
2021/03/22	9	21.61	2	21.65	21.55	7	4,673	0.15%
2021/03/19	0	0.00	3	20.90	20.90	-3	4,662	-0.06%
2021/03/18	2	21.65	12	21.37	21.45	-10	4,690	-0.21%
2021/03/15	4.1	20.95	8	21.23	20.95	-3.9	4,684	-0.08%
2021/03/12	2	20.68	2	20.90	20.65	0	4,691	0.00%
2021/03/11	1	20.40	0	0.00	20.40	1	4,768	0.02%
2021/03/10	5	20.48	3	20.47	20.80	2	4,804	0.04%
2021/03/09	0	0.00	1	19.70	19.80	-1	4,855	-0.02%
2021/03/08	1	20.15	0	0.00	19.65	1	4,982	0.02%
2021/03/05	3	19.95	8	19.93	19.70	-5	5,085	-0.10%
2021/03/04	2	20.25	0	0.00	20.15	2	5,179	0.04%
2021/03/03	1	20.55	0	0.00	20.65	1	5,239	0.02%
2021/03/02	5	20.93	11	20.98	20.50	-6	5,440	-0.11%
2021/02/26	10	21.47	4	20.96	21.50	6	5,823	0.10%
2021/02/25	12	21.30	10	21.43	21.30	2	6,094	0.03%
2021/02/24	23	21.10	8	21.25	21.70	15	5,988	0.25%
2021/02/22	1	19.65	0	0.00	20.15	1	6,072	0.02%
2021/02/19	3	19.53	1	19.25	19.65	2	6,323	0.03%
2021/02/18	0	0.00	5	18.85	19.00	-5	6,437	-0.08%
2021/02/17	0	0.00	2	18.45	18.60	-2	6,572	-0.03%
2021/02/04	2	17.80	0	0.00	17.80	2	6,927	0.03%
2021/02/03	5	18.90	0	0.00	18.40	5	7,098	0.07%
2021/02/01	1	17.70	1	16.95	17.65	0	7,307	0.00%
2021/01/25	1	19.05	4	19.30	19.40	-3	8,249	-0.04%
2021/01/22	0	0.00	1	19.00	19.20	-1	8,298	-0.01%
2021/01/21	3	18.70	0	0.00	18.30	3	8,298	0.04%
2021/01/20	2	19.90	1	20.30	19.15	1	8,293	0.01%
2021/01/15	0	0.00	1	20.75	20.45	-1	8,300	-0.01%
2021/01/14	1	21.50	0	0.00	21.00	1	8,326	0.01%
2021/01/13	0	0.00	4	21.10	21.05	-4	8,357	-0.05%
2021/01/12	10	21.22	3	21.37	21.00	7	8,381	0.08%
2021/01/11	1	21.85	7	21.09	21.80	-6	8,464	-0.07%
2021/01/07	0	0.00	7	21.93	22.40	-7	9,502	-0.07%
2021/01/06	7	20.39	21	20.81	20.40	-14	9,713	-0.14%
2021/01/05	2	21.60	3	21.90	21.40	-1	10,238	-0.01%
2021/01/04	1	22.20	0	0.00	21.60	1	10,391	0.01%
2020/12/31	2	21.65	0	0.00	21.65	2	10,721	0.02%
2020/12/30	9	22.38	0	0.00	21.80	9	10,925	0.08%
2020/12/29	0	0.00	8	22.11	21.95	-8	11,227	-0.07%
2020/12/25	3	21.85	0	0.00	21.80	3	11,685	0.03%
2020/12/24	1	23.00	2	22.80	22.45	-1	11,718	-0.01%
2020/12/23	2	22.93	4	22.93	22.95	-2	11,717	-0.02%
2020/12/22	1	21.00	0	0.00	21.00	1	11,892	0.01%
2020/12/21	4	21.71	0	0.00	21.65	4	12,055	0.03%
2020/12/18	0	0.00	11	22.27	22.15	-11	12,180	-0.09%
2020/12/17	0	0.00	1.2	22.18	22.05	-1.2	12,223	-0.01%
2020/12/16	0	0.00	1	23.00	22.35	-1	12,270	-0.01%
2020/12/15	2	23.25	3	22.23	22.00	-1	12,315	-0.01%
2020/12/14	1	21.20	1	22.80	22.85	0	12,323	0.00%
2020/12/11	2	21.43	170	21.45	21.35	-168	12,307	-1.36%	大賣/鉅額交易
2020/12/10	1	22.70	0	0.00	22.20	1	12,334	0.01%
2020/12/09	1	23.25	1	22.85	22.70	0	12,451	0.00%
2020/12/08	2	23.33	0	0.00	22.90	2	12,656	0.02%
2020/12/07	0	0.00	5	23.40	23.40	-5	13,133	-0.04%
2020/12/04	3	22.98	0	0.00	22.75	3	13,364	0.02%
2020/12/03	2	22.70	2	23.00	23.15	0	13,867	0.00%
2020/12/02	0	0.00	1	23.15	23.10	-1	13,973	-0.01%
2020/12/01	3	24.28	18	24.18	24.00	-15	14,237	-0.11%
2020/11/30	3	24.75	17	24.80	24.70	-14	14,450	-0.10%
2020/11/27	15	24.67	7	24.78	24.65	8	14,545	0.05%
2020/11/26	30	25.39	35	25.17	24.75	-5	14,519	-0.03%
2020/11/25	24	24.89	17.5	25.31	25.65	6.5	14,371	0.05%
2020/11/24	3	24.27	11	23.84	24.60	-8	13,961	-0.06%
2020/11/23	4	22.59	6	22.55	22.40	-2	13,628	-0.01%
2020/11/20	19	22.68	2	22.75	22.55	17	13,572	0.13%
2020/11/19	20	23.30	20.6	22.73	22.75	-0.6	13,462	0.00%
2020/11/18	13	22.52	1	23.05	22.05	12	13,275	0.09%
2020/11/17	6	22.01	12	21.51	22.55	-6	13,054	-0.05%
2020/11/16	8	20.98	7	21.53	20.50	1	13,047	0.01%
2020/11/13	5	21.98	6	21.88	21.80	-1	13,061	-0.01%
2020/11/12	11	22.13	27	21.79	22.50	-16	13,178	-0.12%
2020/11/11	4	23.09	15	23.57	23.10	-11	13,253	-0.08%
2020/11/10	5.5	24.41	0	0.00	24.30	5.5	13,289	0.04%
2020/11/09	4	25.33	16	25.34	24.95	-12	13,243	-0.09%
2020/11/06	17	25.49	6	25.63	24.95	11	13,207	0.08%
2020/11/05	9	24.54	6	25.19	25.40	3	13,224	0.02%
2020/11/04	4	23.65	3	23.58	23.10	1	13,212	0.01%
2020/11/03	22	24.61	68	24.60	24.40	-46	13,011	-0.35%
2020/11/02	3	25.23	3	25.32	24.60	0	12,901	0.00%
2020/10/30	2	26.35	0	0.00	25.80	2	12,649	0.02%
2020/10/29	2	26.55	2	26.70	26.60	0	12,575	0.00%
2020/10/28	5	26.48	0	0.00	26.00	5	12,510	0.04%
2020/10/26	1	25.00	6	26.35	26.35	-5	12,364	-0.04%
2020/10/23	1	24.70	0	0.00	24.85	1	12,340	0.01%
2020/10/22	2	23.90	31	24.38	24.15	-29	12,314	-0.24%
2020/10/21	5	25.00	0	0.00	24.60	5	12,268	0.04%
2020/10/19	32	24.41	1	24.70	25.50	31	12,204	0.25%
2020/10/16	64	25.67	14	25.87	25.60	50	12,108	0.41%
2020/10/15	21	26.46	58	26.68	27.30	-37	11,627	-0.32%
2020/10/14	30	25.26	40	25.06	25.60	-10	10,878	-0.09%
2020/10/13	61	22.46	29	22.70	23.30	32	10,573	0.30%
2020/10/12	4	19.90	24	20.85	21.20	-20	10,034	-0.20%
2020/10/08	37	18.74	32	19.02	19.30	5	9,959	0.05%
2020/10/07	39	18.27	46	18.23	18.20	-7	9,743	-0.07%
2020/10/06	24	18.27	25	18.25	18.20	-1	9,563	-0.01%
2020/10/05	12	17.36	17	17.28	17.30	-5	9,367	-0.05%
2020/09/30	21	17.22	24	17.40	17.65	-3	9,427	-0.03%
2020/09/29	3	16.33	31	16.46	16.05	-28	9,283	-0.30%
2020/09/28	32	17.15	10	17.75	17.05	22	9,207	0.24%
2020/09/25	26	17.70	72	18.02	18.00	-46	9,075	-0.51%
2020/09/24	14	17.21	8	17.35	17.70	6	8,761	0.07%
2020/09/23	2	16.48	85	16.90	17.20	-83	8,753	-0.95%
2020/09/22	4	15.79	27	15.74	15.65	-23	8,617	-0.27%
2020/09/21	2	16.55	2	16.80	16.40	0	8,550	0.00%
2020/09/18	1	16.40	5	16.22	16.40	-4	8,478	-0.05%
2020/09/17	5	16.09	9	15.83	16.05	-4	8,404	-0.05%
2020/09/16	7	15.86	13	15.74	15.70	-6	8,334	-0.07%
2020/09/15	4	16.10	6	16.21	16.00	-2	8,297	-0.02%
2020/09/14	55	16.56	24	15.76	15.70	31	8,416	0.37%
2020/09/11	114	16.78	10	16.54	16.80	104	8,260	1.26%	大買/鉅額交易
2020/09/10	15	17.02	23	16.54	17.30	-8	8,010	-0.10%
2020/09/09	22	14.84	15	14.96	15.75	7	7,491	0.09%
2020/09/08	39	15.69	7	15.24	14.35	32	7,163	0.45%
2020/09/07	6	15.28	22	15.28	15.30	-16	6,596	-0.24%
2020/09/04	13	13.30	21	13.49	13.95	-8	6,397	-0.13%
2020/09/03	6.4	12.05	1	12.70	12.70	5.4	6,019	0.09%
2020/09/02	3	11.35	4	11.34	11.55	-1	5,709	-0.02%
2020/09/01	1	10.50	0	0.00	10.60	1	5,509	0.02%
2020/08/31	5	10.75	1	10.90	10.70	4	5,462	0.07%
2020/08/28	0	0.00	1	10.60	10.40	-1	5,376	-0.02%
2020/08/25	11	10.44	0	0.00	10.60	11	5,263	0.21%
2020/08/21	3	10.80	0	0.00	10.50	3	5,145	0.06%
2020/08/20	2	10.63	8	9.92	10.80	-6	5,063	-0.12%
2020/08/19	9	10.96	13	10.84	10.55	-4	4,902	-0.08%
2020/08/18	8	11.03	44	11.39	11.45	-36	4,732	-0.76%
2020/08/17	26	10.88	4	11.05	11.60	22	4,539	0.48%
2020/08/14	33	10.05	9	10.11	10.65	24	4,172	0.58%
2020/08/13	7	9.76	1	9.90	9.70	6	3,955	0.15%
2020/08/12	1	9.74	3	9.72	9.89	-2	3,892	-0.05%
2020/08/11	2	10.45	2	10.00	9.60	0	3,775	0.00%
2020/07/31	5	8.85	0	0.00	8.78	5	3,523	0.14%
2020/07/30	0	0.00	1	8.80	8.90	-1	3,502	-0.03%
2020/07/29	1	8.94	0	0.00	8.94	1	3,472	0.03%
2020/07/28	1	8.46	0	0.00	8.32	1	3,422	0.03%
2020/07/21	0	0.00	5	9.08	9.06	-5	3,374	-0.15%
2020/07/20	1	8.66	0	0.00	8.90	1	3,330	0.03%
2020/07/15	3	9.52	0	0.00	9.17	3	3,243	0.09%
2020/07/10	0	0.00	3	8.97	9.00	-3	3,014	-0.10%
2020/07/09	13	9.24	0	0.00	9.48	13	2,863	0.45%
2020/07/06	2	8.50	0	0.00	8.51	2	2,323	0.09%
2020/07/02	1	8.55	5	8.61	8.58	-4	2,230	-0.18%
2020/06/19	0	0.00	5	9.33	9.18	-5	2,040	-0.25%
2020/06/17	0	0.00	3	8.94	8.95	-3	1,829	-0.16%
2020/06/16	5	8.96	0	0.00	8.91	5	1,827	0.27%
2020/06/10	0	0.00	2	9.17	9.09	-2	1,838	-0.11%
2020/06/09	0.2	9.33	0	0.00	9.28	0.2	1,859	0.01%
2020/05/14	0	0.00	25	10.45	10.05	-25	2,644	-0.95%
2020/05/07	5	10.55	0	0.00	10.55	5	2,836	0.18%
2020/05/06	5	9.87	0	0.00	9.75	5	2,735	0.18%
2020/05/04	10	9.82	0	0.00	9.76	10	2,753	0.36%
2020/04/30	10	10.10	0	0.00	10.05	10	2,749	0.36%
2020/02/25	0	0.00	3	12.75	12.90	-3	2,931	-0.10%
2020/02/24	0	0.00	4	12.93	12.90	-4	2,883	-0.14%
2020/02/18	7	13.82	2	13.68	13.65	5	2,760	0.18%
2020/02/17	30	13.81	0	0.00	13.90	30	2,688	1.12%
2020/02/13	0	0.00	1	12.70	12.65	-1	2,439	-0.04%
2020/02/11	3	12.00	0	0.00	11.85	3	2,321	0.13%
2020/02/10	1	12.20	3	12.25	12.25	-2	2,273	-0.09%
2020/01/02	1	12.85	2	13.05	12.75	-1	2,330	-0.04%
2019/12/30	1	13.05	0	0.00	12.80	1	2,349	0.04%
2019/12/20	1	12.30	0	0.00	12.10	1	2,407	0.04%
2019/12/10	0	0.00	1	12.15	11.90	-1	2,650	-0.04%
2019/12/04	8	13.05	8	12.55	12.40	0	2,588	0.00%
2019/11/18	0	0.00	0.1	7.28	7.28	-0.1	2,179	0.00%
2019/11/01	0	0.00	13	7.40	7.42	-13	2,593	-0.50%
2019/10/31	13	7.53	0	0.00	7.48	13	2,683	0.48%
2019/10/17	1	7.69	2	7.59	7.60	-1	3,571	-0.03%
2019/10/16	1	7.71	0	0.00	7.72	1	3,501	0.03%
2019/10/07	0	0.00	1	7.18	7.08	-1	3,457	-0.03%
2019/08/20	0	0.00	5	8.45	8.22	-5	4,161	-0.12%
2019/08/15	1	8.26	1	8.14	8.12	0	4,165	0.00%
2019/08/12	6	8.49	1	8.74	8.58	5	4,877	0.10%
2019/08/07	0	0.00	40	8.33	8.21	-40	5,226	-0.77%
2019/08/01	0	0.00	6	9.18	9.13	-6	5,062	-0.12%
2019/07/31	0	0.00	2	9.17	9.26	-2	5,053	-0.04%
2019/07/30	1	8.99	0	0.00	8.90	1	4,943	0.02%
2019/07/29	5	9.00	0	0.00	9.13	5	4,788	0.10%
2019/07/22	0	0.00	5	8.29	8.26	-5	4,327	-0.12%
2019/07/10	0	0.00	10	8.29	8.29	-10	4,217	-0.24%
2019/07/04	5	8.57	0	0.00	8.43	5	4,228	0.12%
2019/07/02	2	8.74	0	0.00	8.60	2	4,161	0.05%
2019/06/18	0	0.00	10	8.84	8.70	-10	4,033	-0.25%
2019/06/06	2	9.17	6	9.23	9.02	-4	3,622	-0.11%
2019/06/04	0	0.00	10	8.00	8.10	-10	3,248	-0.31%
2019/06/03	0	0.00	10	8.30	8.31	-10	3,259	-0.31%
2019/05/22	0	0.00	15	8.70	8.76	-15	3,098	-0.48%
2019/05/21	0	0.00	19	9.48	9.30	-19	3,054	-0.62%
2019/05/20	1	8.97	6	8.96	8.82	-5	2,759	-0.18%
2019/05/17	5	8.73	6	8.38	9.05	-1	2,559	-0.04%
2019/05/16	7	8.31	0	0.00	8.40	7	2,212	0.32%
2019/04/11	0	0.00	20	6.30	6.30	-20	1,496	-1.34%
2019/04/09	15	6.30	0	0.00	6.26	15	1,456	1.03%
2019/04/08	5	6.06	0	0.00	6.03	5	1,445	0.35%
2019/02/15	0	0.00	10	8.09	8.07	-10	1,405	-0.71%
2019/02/13	5	7.99	0	0.00	7.90	5	1,347	0.37%
2019/01/25	5	7.98	0	0.00	7.93	5	1,418	0.35%
2019/01/14	0.1	7.45	0	0.00	7.48	0.1	1,449	0.00%
2019/01/09	0	0.00	3	7.40	7.33	-3	1,498	-0.20%
2018/11/29	7	8.20	0	0.00	8.05	7	3,139	0.22%
2018/10/25	0.2	7.06	0	0.00	7.05	0.2	3,765	0.01%
2018/10/11	0	0.00	2	7.73	7.73	-2	3,724	-0.05%
2018/09/25	0	0.00	1	10.55	10.25	-1	3,549	-0.03%
2018/09/10	0.1	9.30	0	0.00	9.36	0.1	2,969	0.00%
2018/09/07	0	0.00	6	10.10	10.15	-6	2,941	-0.20%
2018/09/06	1	10.80	0	0.00	10.55	1	2,876	0.03%
2018/08/31	0	0.00	20	9.20	9.90	-20	2,230	-0.90%
2018/08/30	20	8.60	0	0.00	9.00	20	2,140	0.93%
2018/08/29	1	8.60	0	0.00	8.51	1	2,217	0.05%
2018/08/22	0	0.00	11	7.82	7.83	-11	2,005	-0.55%
2018/08/21	1	7.07	0	0.00	7.12	1	1,975	0.05%
2018/08/20	10	7.56	0	0.00	7.29	10	1,942	0.51%
2018/07/18	0	0.00	3	9.76	10.00	-3	2,487	-0.12%
2018/07/16	0	0.00	3	9.49	9.56	-3	2,440	-0.12%
2018/07/13	0	0.00	5	9.50	9.31	-5	2,448	-0.20%
2018/07/12	1	9.25	0	0.00	9.24	1	2,423	0.04%
2018/07/11	2	9.41	0	0.00	9.40	2	2,409	0.08%
2018/07/04	0	0.00	6	9.60	9.57	-6	2,391	-0.25%
2018/07/03	0	0.00	6	9.50	9.50	-6	2,381	-0.25%
2018/06/27	0	0.00	5	10.25	10.20	-5	2,421	-0.21%
2018/06/26	0	0.00	8	11.35	11.30	-8	2,360	-0.34%
2018/06/20	3	12.40	0	0.00	12.30	3	2,249	0.13%
2018/06/06	5	12.45	0	0.00	12.50	5	2,262	0.22%
2018/05/30	0	0.00	5	12.65	12.40	-5	2,157	-0.23%
2018/04/27	0	0.00	1	11.95	12.00	-1	1,786	-0.06%
2018/04/16	0	0.00	2	13.80	13.80	-2	1,755	-0.11%
2018/04/11	1	13.60	0	0.00	13.90	1	1,764	0.06%
2018/04/02	0	0.00	1	14.10	14.00	-1	1,767	-0.06%
2018/03/30	1	13.65	0	0.00	14.30	1	1,763	0.06%
2018/03/23	0	0.00	1	15.30	15.30	-1	1,727	-0.06%
2018/03/21	1	15.90	1	15.90	15.90	0	1,718	0.00%
2018/03/19	0	0.00	5	15.90	15.90	-5	1,733	-0.29%
2018/03/16	1	15.80	0	0.00	15.45	1	1,688	0.06%
2018/03/09	0	0.00	5	15.30	15.40	-5	1,671	-0.30%
2018/03/08	0	0.00	5	15.65	15.50	-5	1,697	-0.29%
2018/03/07	0	0.00	5	15.20	15.30	-5	1,696	-0.29%
2018/03/06	0	0.00	5	15.20	15.05	-5	1,719	-0.29%
2018/02/26	0	0.00	6	15.11	15.10	-6	1,937	-0.31%
2018/02/09	1	14.65	0	0.00	14.50	1	2,053	0.05%
2018/02/06	0	0.00	1	14.25	14.10	-1	2,043	-0.05%
2018/01/12	0	0.00	20	16.43	16.25	-20	2,573	-0.78%
2018/01/11	20	16.06	0	0.00	16.00	20	2,663	0.75%
2018/01/10	5	16.25	0	0.00	15.95	5	2,801	0.18%
2018/01/08	20	16.75	0	0.00	16.55	20	3,387	0.59%
2018/01/05	0	0.00	10	16.90	16.70	-10	3,464	-0.29%