承啟 (2425)-元大-南崁券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
35.65
漲跌
--
漲幅
0.00%
成交量
1,072張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	3	39.78	3	39.67	39.60	0	6,030	0.00%
2024/12/04	0	0.00	2	38.45	38.35	-2	5,961	-0.03%
2024/11/22	0	0.00	1	40.25	40.10	-1	7,645	-0.01%
2024/11/21	1	41.50	1	41.05	40.95	0	7,634	0.00%
2024/11/19	1	41.80	0	0.00	41.20	1	7,587	0.01%
2024/11/15	1	40.80	1	40.95	41.45	0	7,566	0.00%
2024/11/11	1	44.25	1	44.00	44.00	0	7,488	0.00%
2024/11/08	2	44.68	2	44.35	43.45	0	7,442	0.00%
2024/11/07	6	45.53	5	44.65	44.85	1	7,398	0.01%
2024/11/06	4	44.10	6	44.79	44.50	-2	7,161	-0.03%
2024/11/05	4	42.80	4	42.15	42.15	0	7,024	0.00%
2024/11/04	6	43.76	5	43.58	43.20	1	7,018	0.01%
2024/11/01	3	44.70	0	0.00	44.35	3	6,995	0.04%
2024/10/30	17	45.58	17	44.91	45.00	0	6,936	0.00%
2024/10/17	0	0.00	1	44.95	44.50	-1	6,440	-0.02%
2024/10/16	2	44.48	1	45.00	44.70	1	6,386	0.02%
2024/10/11	0	0.00	28	43.37	43.40	-28	6,112	-0.46%
2024/10/09	20	48.09	15	47.56	46.90	5	5,989	0.08%
2024/10/08	22	50.90	170	48.71	48.00	-148	5,696	-2.60%	大賣/鉅額交易
2024/10/07	16	48.25	13	51.02	51.20	3	5,098	0.06%
2024/10/04	12	46.73	14	45.83	46.60	-2	4,684	-0.04%
2024/10/01	5	43.93	0	0.00	43.75	5	4,357	0.11%
2024/09/30	0	0.00	1	43.25	43.20	-1	4,285	-0.02%
2024/09/27	3	44.63	3	44.65	44.10	0	4,267	0.00%
2024/09/26	2	45.58	1	46.70	44.10	1	4,229	0.02%
2024/09/25	4	45.74	17	46.35	45.85	-13	4,157	-0.31%
2024/09/24	43	45.56	29	44.90	46.10	14	3,980	0.35%
2024/09/23	199	48.93	35	45.93	45.40	164	3,699	4.43%	大買/鉅額交易
2024/09/20	4	47.41	25	47.96	49.20	-21	3,174	-0.66%
2024/09/19	5	43.88	6	42.36	44.75	-1	2,777	-0.04%
2024/09/18	36	40.91	45	40.61	40.70	-9	2,527	-0.36%
2024/09/16	15	40.01	1	39.75	40.20	14	2,376	0.59%
2024/09/10	0	0.00	1	37.80	37.80	-1	2,346	-0.04%
2024/09/04	0	0.00	5	39.15	39.15	-5	2,314	-0.22%
2024/09/02	5	42.89	3	43.22	43.00	2	2,277	0.09%
2024/08/30	40	44.58	29	43.36	43.10	11	2,156	0.51%
2024/08/29	21	41.96	22	42.47	43.30	-1	1,619	-0.06%
2024/08/28	1	39.20	7	39.29	39.40	-6	1,131	-0.53%
2024/08/05	1	29.20	0	0.00	29.10	1	1,018	0.10%
2024/07/29	0	0.00	1	33.20	32.90	-1	1,061	-0.09%
2024/07/22	0	0.00	1	33.50	33.65	-1	1,066	-0.09%
2024/07/15	1	36.70	0	0.00	36.75	1	1,091	0.09%
2024/07/12	2	35.75	0	0.00	36.00	2	1,086	0.18%
2024/07/09	1	38.35	1	37.40	37.50	0	1,086	0.00%
2024/07/04	1	37.35	0	0.00	37.30	1	1,104	0.09%
2024/07/01	1	37.70	0	0.00	37.90	1	1,122	0.09%
2024/06/25	1	38.40	0	0.00	38.45	1	1,163	0.09%
2024/06/24	1	38.20	0	0.00	38.25	1	1,165	0.09%
2024/06/14	0	0.00	2	38.35	38.20	-2	1,203	-0.17%
2024/06/13	1	38.70	0	0.00	38.40	1	1,208	0.08%
2024/06/12	0	0.00	10	38.95	39.00	-10	1,208	-0.83%
2024/06/07	0	0.00	1	40.70	40.60	-1	1,210	-0.08%
2024/06/04	1	43.00	1	42.10	42.30	0	1,229	0.00%
2024/06/03	3	40.65	12	43.51	43.85	-9	1,176	-0.76%
2024/05/30	1	38.55	1	39.35	39.45	0	1,078	0.00%
2024/05/15	10	37.20	0	0.00	37.10	10	1,625	0.62%
2024/05/03	1	37.65	0	0.00	37.35	1	1,643	0.06%
2024/04/29	1	37.40	0	0.00	37.40	1	1,691	0.06%
2024/04/08	0	0.00	1	45.20	45.30	-1	1,821	-0.05%
2024/03/27	0	0.00	1	44.30	43.65	-1	2,041	-0.05%
2024/03/26	2	43.93	1	43.70	43.80	1	2,073	0.05%
2024/03/21	1	43.60	1	43.80	43.90	0	2,384	0.00%
2024/03/07	1	47.35	1	47.10	47.10	0	4,284	0.00%
2024/03/06	0	0.00	2	47.50	47.05	-2	4,252	-0.05%
2024/03/05	1	47.30	7	48.16	47.50	-6	4,260	-0.14%
2024/03/04	3	47.20	0	0.00	47.20	3	4,237	0.07%
2024/03/01	1	48.60	1	47.90	47.70	0	4,229	0.00%
2024/02/29	3	50.08	0	0.00	48.80	3	4,189	0.07%
2024/02/27	0	0.00	1	46.60	46.90	-1	4,010	-0.02%
2024/02/26	1	47.45	0	0.00	47.35	1	4,017	0.02%
2024/02/20	1	48.90	1	47.75	48.55	0	4,016	0.00%
2024/02/19	2	48.10	3	48.32	48.60	-1	4,022	-0.02%
2024/02/16	5	48.83	5	48.85	49.85	0	4,015	0.00%
2024/02/15	2	46.43	3	45.92	46.20	-1	3,938	-0.03%
2024/02/05	0	0.00	5	44.15	43.90	-5	3,927	-0.13%
2024/01/23	2	45.35	0	0.00	45.50	2	4,174	0.05%
2024/01/18	0	0.00	1	42.75	42.75	-1	4,277	-0.02%
2024/01/16	1	44.10	0	0.00	43.85	1	4,381	0.02%
2024/01/12	1	44.05	0	0.00	43.60	1	4,498	0.02%
2024/01/10	0	0.00	1	45.20	45.15	-1	4,593	-0.02%
2024/01/05	1	47.00	0	0.00	47.00	1	5,098	0.02%
2024/01/04	1	47.20	0	0.00	47.05	1	5,183	0.02%
2024/01/03	1	47.90	0	0.00	48.15	1	5,268	0.02%
2023/12/28	1	49.55	1	49.05	49.00	0	5,271	0.00%
2023/12/27	2	49.93	0	0.00	49.30	2	5,255	0.04%
2023/12/26	3	50.25	3	49.70	49.70	0	5,250	0.00%
2023/12/22	0	0.00	1	50.50	50.50	-1	5,178	-0.02%
2023/12/20	2	51.40	2	51.30	51.20	0	5,114	0.00%
2023/12/18	1	50.40	0	0.00	50.40	1	4,994	0.02%
2023/12/15	0	0.00	5	51.60	51.80	-5	4,883	-0.10%
2023/12/14	4	52.18	8	51.74	51.20	-4	4,870	-0.08%
2023/12/13	14	52.15	5	52.82	52.40	9	4,681	0.19%
2023/12/08	0	0.00	8	47.25	47.20	-8	4,028	-0.20%
2023/12/07	3	48.22	1	47.60	47.85	2	3,987	0.05%
2023/12/06	8	47.28	2	48.70	49.80	6	3,775	0.16%
2023/12/05	0	0.00	4	45.86	45.30	-4	3,359	-0.12%
2023/12/04	0	0.00	2	45.50	45.50	-2	3,357	-0.06%
2023/11/22	1	44.70	5	44.55	44.90	-4	3,583	-0.11%
2023/11/17	1	45.55	1	44.95	44.95	0	3,721	0.00%
2023/11/16	1	46.10	0	0.00	45.40	1	3,767	0.03%
2023/11/13	0	0.00	1	45.90	44.90	-1	3,902	-0.03%
2023/11/10	1	45.00	1	46.00	45.50	0	3,914	0.00%
2023/11/09	2	45.25	3	45.63	45.45	-1	3,939	-0.03%
2023/11/08	2	45.00	0	0.00	44.75	2	3,972	0.05%
2023/11/02	0	0.00	1	44.55	44.65	-1	4,370	-0.02%
2023/10/31	5	43.60	0	0.00	43.50	5	4,536	0.11%
2023/10/27	2	44.70	2	44.40	44.40	0	4,763	0.00%
2023/10/25	0	0.00	2	48.00	47.65	-2	4,928	-0.04%
2023/10/20	0	0.00	1	45.00	44.80	-1	5,615	-0.02%
2023/10/18	4	46.96	3	45.05	45.05	1	6,059	0.02%
2023/10/17	4	48.56	5	49.03	47.45	-1	6,019	-0.02%
2023/10/16	3	49.70	5	50.48	50.00	-2	5,937	-0.03%
2023/10/13	4	48.71	3	48.93	49.65	1	6,025	0.02%
2023/10/12	3	47.43	2	47.95	48.30	1	6,058	0.02%
2023/10/11	2	47.15	4	47.64	47.00	-2	6,106	-0.03%
2023/10/06	2	45.80	1	46.15	46.00	1	6,242	0.02%
2023/10/04	1	44.90	0	0.00	45.10	1	6,409	0.02%
2023/10/03	1	45.00	1	45.90	45.80	0	6,450	0.00%
2023/10/02	0	0.00	1	45.25	45.80	-1	6,562	-0.02%
2023/09/28	0	0.00	0.4	44.12	44.30	-0.4	6,635	-0.01%
2023/09/25	1	45.35	1	45.00	45.00	0	6,902	0.00%
2023/09/21	5.1	47.18	5	46.35	46.20	0.1	6,984	0.00%
2023/09/20	1.1	47.90	1	47.55	47.70	0.1	6,978	0.00%
2023/09/19	0.2	48.05	0	0.00	47.50	0.2	6,952	0.00%
2023/09/18	3	46.45	1	47.00	46.95	2	6,856	0.03%
2023/09/15	2	46.63	1	46.45	46.30	1	6,904	0.01%
2023/09/08	1	46.75	1	46.00	46.10	0	7,050	0.00%
2023/08/31	3	47.90	1	48.00	48.00	2	7,909	0.03%
2023/08/30	1	47.85	1	47.80	47.75	0	8,140	0.00%
2023/08/28	1	47.90	1	47.15	47.15	0	8,540	0.00%
2023/08/24	1	53.00	0	0.00	52.70	1	8,780	0.01%
2023/08/22	2	52.50	0	0.00	52.00	2	9,032	0.02%
2023/08/18	2	54.00	1	54.70	52.10	1	8,922	0.01%
2023/08/16	1	52.80	0	0.00	52.70	1	8,671	0.01%
2023/08/14	0	0.00	1	51.50	51.30	-1	8,563	-0.01%
2023/08/11	13	55.18	2	54.55	53.50	11	8,471	0.13%
2023/08/10	1	52.40	0	0.00	50.80	1	8,244	0.01%
2023/08/09	0	0.00	1	54.30	53.00	-1	8,147	-0.01%
2023/08/08	2	53.20	3	53.53	53.80	-1	8,085	-0.01%
2023/08/07	2	52.95	1	53.50	53.60	1	8,006	0.01%
2023/08/02	1	53.20	4	52.28	51.30	-3	7,803	-0.04%
2023/08/01	2	53.30	1	52.20	54.00	1	7,698	0.01%
2023/07/31	5	55.76	10	55.88	54.80	-5	7,525	-0.07%
2023/07/28	4	54.18	2	54.30	54.30	2	7,355	0.03%
2023/07/27	3	56.13	3	57.37	55.30	0	7,227	0.00%
2023/07/26	17	57.42	9	55.43	54.80	8	6,928	0.12%
2023/07/25	5	57.32	4	57.96	59.20	1	6,586	0.01%
2023/07/24	10	53.44	11	54.20	53.90	-1	6,332	-0.02%
2023/07/21	4	49.60	7.1	49.35	50.50	-3.1	6,099	-0.05%
2023/07/20	2	46.55	1	47.10	47.00	1	5,849	0.02%
2023/07/19	0	47.65	0	0.00	47.65	0	5,798	0.00%
2023/07/18	5.1	47.80	3	49.30	47.15	2.1	5,705	0.04%
2023/07/17	4	46.21	26	46.02	46.20	-22	5,439	-0.40%
2023/07/14	22	43.62	0	0.00	43.70	22	5,280	0.42%
2023/07/13	0	0.00	20	44.86	44.20	-20	5,148	-0.39%
2023/07/12	13	42.04	0	0.00	42.15	13	4,912	0.26%
2023/07/10	0	0.00	2	41.10	41.40	-2	4,721	-0.04%
2023/07/07	5	42.81	4	42.45	42.50	1	4,679	0.02%
2023/07/06	12	42.97	11	42.59	43.25	1	4,548	0.02%
2023/07/05	10	41.94	0	0.00	42.00	10	4,472	0.22%
2023/07/04	0	0.00	10	42.10	42.20	-10	4,402	-0.23%
2023/06/28	0	0.00	1	40.20	39.60	-1	4,128	-0.02%
2023/06/21	4	40.35	0	0.00	40.80	4	4,051	0.10%
2023/06/16	0	0.00	20	40.55	40.40	-20	3,916	-0.51%
2023/06/15	1	41.25	6	41.12	41.00	-5	3,840	-0.13%
2023/06/14	1	40.50	1	40.80	40.70	0	3,797	0.00%
2023/06/13	3	40.75	1	40.55	40.35	2	3,777	0.05%
2023/06/12	5	39.94	20	40.00	40.15	-15	3,666	-0.41%
2023/06/09	50	39.54	12	39.74	39.55	38	3,494	1.09%
2023/06/08	1	38.90	0	0.00	38.70	1	3,280	0.03%
2023/06/07	3	39.18	11	38.91	39.10	-8	3,222	-0.25%
2023/06/06	1	39.85	9	38.75	38.55	-8	3,077	-0.26%
2023/06/05	7	38.19	3	38.33	38.05	4	2,852	0.14%
2023/06/02	20	36.80	10	36.98	38.10	10	2,616	0.38%
2023/06/01	0	0.00	1	33.70	34.65	-1	2,246	-0.04%
2023/05/31	0	0.00	7	34.39	34.20	-7	2,189	-0.32%
2023/05/30	12	34.15	18	34.18	34.35	-6	2,118	-0.28%
2023/05/29	27	32.25	13	33.55	34.30	14	1,848	0.76%
2023/05/26	2	29.80	1	29.70	31.20	1	1,780	0.06%
2023/05/23	2	28.35	2	28.40	28.30	0	1,783	0.00%
2023/05/17	2	28.00	0	0.00	27.90	2	1,906	0.10%
2023/05/11	0	0.00	1	28.65	28.65	-1	2,317	-0.04%
2023/04/20	0	0.00	5	32.80	32.60	-5	3,079	-0.16%
2023/04/19	2	33.10	2	33.30	33.15	0	3,066	0.00%
2023/04/17	2	33.40	0	0.00	33.05	2	3,029	0.07%
2023/04/14	3	33.50	0	0.00	33.40	3	3,056	0.10%
2023/04/13	0	0.00	10	32.83	33.15	-10	3,134	-0.32%
2023/04/12	10	33.45	7	33.59	33.15	3	3,262	0.09%
2023/04/10	2	32.50	2	32.70	32.60	0	3,299	0.00%
2023/03/31	0	0.00	1	32.40	31.90	-1	3,262	-0.03%
2023/03/30	1	31.90	1	31.80	32.05	0	3,248	0.00%
2023/03/27	0	0.00	1	32.05	32.10	-1	3,229	-0.03%
2023/03/24	4	32.30	1	32.05	32.05	3	3,261	0.09%
2023/03/23	7	33.18	12	33.01	32.80	-5	3,331	-0.15%
2023/03/21	0	0.00	5	33.00	32.90	-5	3,434	-0.15%
2023/03/20	1	32.00	0	0.00	32.35	1	3,416	0.03%
2023/03/17	10	32.23	2	32.15	32.10	8	3,400	0.24%
2023/03/16	8	31.83	3	31.88	31.65	5	3,335	0.15%
2023/03/15	1	31.70	7	31.81	31.70	-6	3,275	-0.18%
2023/03/14	1	32.05	0	0.00	31.30	1	3,271	0.03%
2023/03/13	2	32.28	1	32.30	32.30	1	3,257	0.03%
2023/03/10	6	33.40	0	0.00	32.95	6	3,227	0.19%
2023/03/09	0	0.00	1	34.25	34.25	-1	3,198	-0.03%
2023/03/07	1	35.25	0	0.00	34.80	1	3,184	0.03%
2023/03/06	0	0.00	21	35.02	35.10	-21	3,164	-0.66%
2023/03/03	0	0.00	18	35.37	35.15	-18	3,140	-0.57%
2023/03/02	0	0.00	2	35.10	35.20	-2	3,122	-0.06%
2023/03/01	0	0.00	10	35.18	35.00	-10	3,083	-0.32%
2023/02/24	17	37.02	37	36.26	35.40	-20	3,064	-0.65%
2023/02/23	0	0.00	42	34.78	34.80	-42	2,859	-1.47%
2023/02/22	4	33.90	17	34.01	33.80	-13	2,774	-0.47%
2023/02/21	5	33.98	5	34.23	34.25	0	2,752	0.00%
2023/02/20	0	0.00	4	34.60	34.20	-4	2,760	-0.14%
2023/02/17	14	34.13	2	34.40	34.30	12	2,737	0.44%
2023/02/16	17	34.21	3	34.35	34.20	14	2,717	0.52%
2023/02/15	4	34.00	4	34.26	33.85	0	2,723	0.00%
2023/02/14	16	33.94	4	34.39	34.05	12	2,718	0.44%
2023/02/13	13	34.42	6	34.57	34.10	7	2,719	0.26%
2023/02/10	12	35.11	1	35.30	35.50	11	2,774	0.40%
2023/02/09	70	36.39	21	35.94	36.40	49	2,704	1.81%
2023/02/08	30	36.18	34	36.10	36.75	-4	2,473	-0.16%
2023/02/07	35	32.81	3	33.03	34.25	32	1,940	1.65%
2023/02/06	1	31.30	1	31.20	31.15	0	1,796	0.00%
2023/02/03	0	0.00	1	30.70	31.15	-1	1,774	-0.06%
2023/02/01	1	31.05	10	30.90	30.90	-9	1,734	-0.52%
2023/01/30	1	29.85	21	30.34	30.35	-20	1,783	-1.12%
2023/01/16	2	29.38	2	29.68	30.00	0	1,794	0.00%
2023/01/13	1	29.55	1	29.65	29.00	0	1,767	0.00%
2023/01/05	40	30.75	0	0.00	30.30	40	1,715	2.33%
2022/12/21	2	29.00	1	28.65	28.95	1	1,344	0.07%
2022/12/19	0	0.00	10	29.60	29.60	-10	1,336	-0.75%
2022/12/14	11	29.45	1	28.80	30.00	10	1,236	0.81%
2022/11/28	0	0.00	1	27.60	27.70	-1	1,111	-0.09%
2022/11/25	1	27.60	0	0.00	27.35	1	1,114	0.09%
2022/11/24	1	27.15	1	27.35	27.55	0	1,119	0.00%
2022/11/16	1	27.75	1	28.05	27.70	0	1,128	0.00%
2022/11/07	1	26.05	1	26.25	27.00	0	846	0.00%
2022/10/27	0	0.00	1	24.85	24.85	-1	776	-0.13%
2022/10/24	1	23.10	0	0.00	23.05	1	712	0.14%
2022/08/17	0	0.00	1	26.35	26.85	-1	637	-0.16%
2022/08/15	1	27.00	0	0.00	27.00	1	647	0.15%
2022/07/01	1	28.35	1	28.20	28.35	0	869	0.00%
2022/06/27	0	0.00	1	30.40	30.45	-1	817	-0.12%
2022/06/21	1	30.10	0	0.00	30.15	1	758	0.13%
2022/05/12	0	0.00	3	30.45	29.70	-3	547	-0.55%
2022/04/22	1	28.85	1	28.15	28.10	0	453	0.00%
2022/04/19	3	28.18	0	0.00	28.25	3	435	0.69%
2022/03/15	0	0.00	1	25.90	25.90	-1	629	-0.16%
2022/03/10	1	26.95	0	0.00	26.60	1	632	0.16%
2021/12/23	4	29.66	27	29.27	29.45	-23	598	-3.84%
2021/12/22	29	29.73	0	0.00	30.00	29	551	5.26%
2021/11/08	0	0.00	1	28.00	28.30	-1	379	-0.26%
2021/11/05	11	27.76	10	27.50	27.50	1	374	0.27%
2021/10/22	0	0.00	2	25.60	25.55	-2	354	-0.56%
2021/10/21	2	25.23	0	0.00	25.40	2	372	0.54%
2021/08/13	0	0.00	1	26.90	27.20	-1	605	-0.17%
2021/08/05	1	28.70	0	0.00	28.20	1	672	0.15%
2021/08/02	0	0.00	1	28.05	28.05	-1	726	-0.14%
2021/07/27	1	28.35	0	0.00	28.25	1	805	0.12%
2021/07/26	1	28.90	1	28.85	29.20	0	799	0.00%
2021/07/21	0	0.00	4	28.20	27.50	-4	839	-0.48%
2021/07/12	0	0.00	1	28.60	28.75	-1	1,131	-0.09%
2021/06/30	0	0.00	2	28.95	29.00	-2	1,855	-0.11%
2021/06/25	1	29.45	1	29.50	29.35	0	2,537	0.00%
2021/06/23	1	29.20	1	29.30	29.20	0	2,757	0.00%
2021/06/22	1	29.45	1	29.65	29.10	0	3,051	0.00%
2021/06/18	1	31.45	0	0.00	31.05	1	3,692	0.03%
2021/06/09	0	0.00	1	30.45	30.75	-1	4,227	-0.02%
2021/06/01	1	31.95	0	0.00	32.30	1	4,248	0.02%
2021/05/31	0	0.00	2	31.48	31.50	-2	4,232	-0.05%
2021/05/26	0	0.00	4	30.85	31.00	-4	4,234	-0.09%
2021/05/25	1	30.80	0	0.00	30.75	1	4,247	0.02%
2021/05/18	1	29.55	1	29.75	29.55	0	4,276	0.00%
2021/05/14	1	30.25	1	30.00	30.50	0	4,252	0.00%
2021/05/12	0	0.00	1	31.11	30.05	-1	4,220	-0.02%
2021/05/10	1	34.30	0	0.00	33.85	1	4,175	0.02%
2021/05/07	1	34.15	0	0.00	34.30	1	4,169	0.02%
2021/05/05	0	0.00	1	33.55	33.90	-1	4,124	-0.02%
2021/04/29	0	0.00	0.3	35.60	35.00	-0.3	4,068	-0.01%
2021/04/26	0	0.00	3	36.07	35.90	-3	4,020	-0.07%
2021/04/23	2	35.38	0	0.00	35.00	2	3,985	0.05%
2021/04/19	4	37.05	2	36.43	36.85	2	3,846	0.05%
2021/04/16	1	39.55	1	40.15	39.30	0	3,774	0.00%
2021/04/15	1	39.35	1	39.25	39.10	0	3,740	0.00%
2021/04/14	1	40.75	1	38.95	39.55	0	3,719	0.00%
2021/04/13	1	40.95	1	40.00	39.95	0	3,647	0.00%
2021/04/09	3	39.45	1	38.85	39.65	2	3,536	0.06%
2021/04/08	5.3	41.06	0	0.00	41.05	5.3	3,453	0.15%
2021/04/07	2	41.53	0	0.00	40.55	2	3,355	0.06%
2021/04/06	1	41.00	0	0.00	40.55	1	3,244	0.03%
2021/04/01	5	39.64	8	40.21	40.30	-3	3,088	-0.10%
2021/03/31	6	39.83	10	40.14	39.60	-4	2,870	-0.14%
2021/03/30	4	38.38	2	38.10	38.50	2	2,527	0.08%
2021/03/26	3	36.80	0	0.00	36.85	3	2,382	0.13%
2021/03/25	1	38.95	0	0.00	37.95	1	2,254	0.04%
2021/03/24	2	37.25	3	37.02	38.00	-1	2,087	-0.05%
2021/03/23	4	41.79	1	42.00	35.05	3	1,957	0.15%
2021/03/22	2	38.85	0	0.00	38.90	2	1,650	0.12%
2021/03/19	2	34.03	1	35.40	35.40	1	1,570	0.06%
2021/03/18	0	0.00	5	32.40	32.20	-5	1,379	-0.36%
2021/03/16	0	0.00	1	29.90	30.05	-1	1,241	-0.08%
2021/03/15	2	30.45	0	0.00	30.25	2	1,255	0.16%
2021/03/12	1	29.65	0	0.00	29.65	1	1,268	0.08%
2020/12/21	2	29.93	0	0.00	30.00	2	3,232	0.06%
2020/12/18	1	32.00	0	0.00	30.35	1	3,215	0.03%
2020/12/17	0	0.00	1	31.85	31.60	-1	3,097	-0.03%
2020/11/23	1	31.30	0	0.00	31.15	1	2,580	0.04%
2020/11/20	0	0.00	1	32.20	31.50	-1	2,524	-0.04%
2020/11/17	1	30.60	0	0.00	30.80	1	2,003	0.05%
2020/11/16	1	30.30	1	30.60	30.15	0	1,912	0.00%
2020/11/10	1	30.30	0	0.00	30.10	1	1,602	0.06%
2020/11/06	1	30.15	7	30.09	30.35	-6	1,440	-0.42%
2020/10/26	0	0.00	1	28.40	28.50	-1	1,170	-0.09%
2020/10/22	6	29.68	0	0.00	29.45	6	1,139	0.53%
2020/10/21	0	0.00	1	28.50	29.25	-1	1,041	-0.10%
2020/09/18	2	25.40	0	0.00	25.30	2	739	0.27%
2020/09/10	0	0.00	1	25.90	26.20	-1	673	-0.15%
2020/09/09	0	0.00	7	25.62	25.50	-7	596	-1.17%
2020/09/08	8	24.28	0	0.00	24.50	8	501	1.59%
2020/05/26	0	0.00	1	24.00	24.00	-1	351	-0.28%
2020/05/15	1	24.70	0	0.00	25.15	1	399	0.25%
2020/03/16	0	0.00	10	25.00	25.25	-10	511	-1.95%
2020/03/12	0	0.00	1	24.00	24.85	-1	484	-0.21%
2020/03/05	1	27.70	0	0.00	27.80	1	452	0.22%
2020/02/17	10	30.40	0	0.00	30.35	10	443	2.25%
2020/02/14	0	0.00	9	31.68	31.65	-9	424	-2.12%
2020/01/14	0	0.00	1	31.95	30.95	-1	423	-0.24%
2020/01/03	0	0.00	1	30.80	30.80	-1	524	-0.19%
2020/01/02	1	31.15	0	0.00	31.20	1	525	0.19%
2019/12/26	0	0.00	1	31.00	31.00	-1	519	-0.19%
2019/12/20	1	31.40	8	31.48	31.60	-7	517	-1.35%
2019/10/24	0	0.00	0.1	31.60	31.60	-0.1	464	-0.02%
2019/10/16	0	0.00	2	28.65	28.80	-2	404	-0.50%
2019/10/15	0	0.00	3	28.22	28.35	-3	384	-0.78%
2019/10/14	0	0.00	1	26.80	26.80	-1	343	-0.29%
2019/10/03	1	26.10	0	0.00	26.10	1	445	0.22%
2019/10/02	1	26.35	0	0.00	26.35	1	466	0.21%
2019/09/17	1	27.10	0	0.00	27.10	1	680	0.15%
2019/09/16	1	27.30	1	27.45	27.25	0	709	0.00%
2019/09/11	1	27.75	0	0.00	27.75	1	737	0.14%
2019/09/10	1	28.10	0	0.00	28.05	1	810	0.12%
2019/09/09	1	28.30	0	0.00	28.80	1	817	0.12%
2019/07/23	5	30.00	0	0.00	30.00	5	774	0.65%
2019/07/12	0	0.00	9	32.00	31.65	-9	755	-1.19%
2019/07/10	0	0.00	3	32.95	32.50	-3	717	-0.42%
2019/07/05	0	0.00	1	31.50	31.35	-1	642	-0.16%
2019/07/04	9	31.80	0	0.00	31.65	9	635	1.42%
2019/07/03	1	30.50	1	30.75	30.60	0	605	0.00%
2019/06/28	0	0.00	2	31.35	31.50	-2	594	-0.34%
2019/06/27	12	31.92	10	31.75	31.70	2	578	0.35%
2019/06/26	4	31.73	4	32.05	31.80	0	549	0.00%
2019/06/25	9	31.78	9	31.22	31.05	0	517	0.00%
2019/06/24	7	32.03	5	31.80	31.65	2	493	0.41%
2019/06/20	0	0.00	2	30.60	30.45	-2	420	-0.48%
2019/06/19	2	30.65	0	0.00	30.45	2	410	0.49%
2019/03/19	1	30.85	1	31.20	33.00	0	687	0.00%
2019/03/05	0	0.00	1	32.00	31.85	-1	848	-0.12%
2019/01/28	1	33.25	0	0.00	33.20	1	956	0.10%
2019/01/21	5	33.70	1	34.00	33.50	4	997	0.40%
2019/01/18	5	34.20	0	0.00	34.20	5	1,002	0.50%
2019/01/16	5	35.20	0	0.00	35.00	5	1,020	0.49%
2019/01/15	0	0.00	2	36.08	35.50	-2	1,023	-0.20%
2019/01/08	1	37.35	0	0.00	36.70	1	1,090	0.09%
2018/12/28	3	37.73	0	0.00	38.00	3	1,128	0.27%
2018/12/26	0	0.00	1	36.10	35.85	-1	1,121	-0.09%
2018/12/20	0	0.00	13	36.22	35.45	-13	1,180	-1.10%
2018/12/18	11	40.23	0	0.00	38.20	11	1,263	0.87%
2018/12/17	0	0.00	1	38.70	39.20	-1	1,189	-0.08%
2018/12/13	3	35.10	0	0.00	35.10	3	1,204	0.25%
2018/12/10	0	0.00	1	33.25	33.50	-1	1,438	-0.07%
2018/10/04	1	38.75	1	39.25	39.30	0	4,454	0.00%
2018/10/03	0	0.00	1	38.40	38.40	-1	4,435	-0.02%
2018/09/26	1	45.25	0	0.00	44.05	1	4,364	0.02%
2018/09/20	0	0.00	1	44.30	44.30	-1	4,244	-0.02%
2018/09/19	0	0.00	2	44.73	43.85	-2	4,213	-0.05%
2018/09/18	3	45.63	2	45.75	45.15	1	4,173	0.02%
2018/09/14	7	49.02	6	48.41	47.70	1	4,003	0.02%
2018/09/12	20	48.45	21	47.44	49.00	-1	3,856	-0.03%
2018/09/11	3	49.37	0	0.00	48.00	3	3,698	0.08%
2018/09/10	1	51.90	1	53.10	53.30	0	3,589	0.00%
2018/09/05	5	53.42	6	50.91	53.50	-1	3,086	-0.03%
2018/08/30	12	49.03	14	48.96	50.90	-2	2,692	-0.07%
2018/08/29	22	47.02	22	46.83	47.45	0	2,525	0.00%
2018/08/28	1	44.35	1	45.65	45.20	0	2,397	0.00%
2018/08/27	4	43.43	3	43.93	44.00	1	2,305	0.04%
2018/08/24	3	45.50	4	43.93	45.50	-1	2,241	-0.04%
2018/08/23	2	42.03	2	42.88	43.55	0	2,128	0.00%
2018/08/22	6	41.38	6	41.43	42.00	0	2,124	0.00%
2018/08/21	5	40.21	5	40.26	40.70	0	1,953	0.00%
2018/08/17	1	37.45	0	0.00	38.35	1	1,886	0.05%
2018/08/16	0	0.00	5	34.80	37.40	-5	1,858	-0.27%
2018/08/14	1	34.75	0	0.00	35.40	1	1,962	0.05%
2018/08/13	1	34.15	0	0.00	35.05	1	1,954	0.05%
2018/08/07	0	0.00	1	32.20	32.25	-1	1,928	-0.05%
2018/08/06	1	33.50	0	0.00	32.80	1	1,934	0.05%
2018/08/01	5	33.50	1	33.25	33.50	4	2,033	0.20%
2018/07/27	1	32.50	0	0.00	32.60	1	1,915	0.05%
2018/07/25	1	33.15	1	32.40	32.05	0	1,888	0.00%
2018/07/19	0	0.00	1	31.65	31.45	-1	1,910	-0.05%
2018/07/18	1	31.90	15	32.32	31.60	-14	1,939	-0.72%
2018/07/04	15	31.00	0	0.00	31.10	15	2,181	0.69%
2018/05/09	2	27.55	3	27.67	27.00	-1	5,292	-0.02%
2018/04/30	1	26.65	0	0.00	26.55	1	5,386	0.02%
2018/04/03	0	0.00	1	31.00	30.95	-1	5,007	-0.02%
2018/04/02	9	33.52	3	33.70	31.85	6	4,955	0.12%
2018/03/28	0	0.00	8	30.36	30.20	-8	4,615	-0.17%
2018/03/26	18	31.09	18	29.29	29.95	0	4,506	0.00%
2018/03/21	1	35.75	1	38.15	34.50	0	3,931	0.00%
2018/03/14	1	29.65	0	0.00	31.20	1	2,696	0.04%
2018/03/06	2	35.00	0	0.00	35.50	2	2,286	0.09%
2018/02/26	0	0.00	38	29.32	30.55	-38	1,277	-2.97%
2018/02/21	0	0.00	1	22.30	23.00	-1	1,011	-0.10%
2018/02/09	39	21.69	0	0.00	21.75	39	954	4.09%
2018/01/19	6	20.00	0	0.00	18.70	6	388	1.54%
2018/01/18	0	0.00	6	17.30	18.20	-6	273	-2.19%