偉詮電 (2436)-元大-南崁券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.8
漲跌
▼0.2
漲幅
-0.32%
成交量
817張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	63.00	2	63.00	62.80	-1	1,194	-0.08%
2024/06/13	1	63.50	0	0.00	63.00	1	1,191	0.08%
2024/06/07	0	0.00	1	64.40	64.40	-1	1,212	-0.08%
2024/06/06	0.5	63.60	2	63.55	63.40	-1.5	1,213	-0.12%
2024/06/05	1	65.20	0	0.00	64.60	1	1,205	0.08%
2024/06/03	2	66.35	4	66.80	66.50	-2	1,220	-0.16%
2024/05/29	0	0.00	2	67.05	65.70	-2	1,141	-0.18%
2024/05/27	0	0.00	1	62.40	63.40	-1	983	-0.10%
2024/05/03	1	61.30	0	0.00	61.40	1	1,326	0.08%
2024/04/22	0	0.00	1	60.40	59.20	-1	1,489	-0.07%
2024/04/12	1.5	63.27	2	63.50	63.20	-0.5	1,569	-0.03%
2024/04/11	1	62.70	0	0.00	62.80	1	1,610	0.06%
2024/04/10	1	63.60	0	0.00	63.60	1	1,640	0.06%
2024/04/09	0	62.40	1	62.40	62.40	-1	1,665	-0.06%
2024/04/02	0	0.00	9	62.90	62.80	-9	2,095	-0.43%
2024/03/29	0	0.00	1	62.80	62.70	-1	2,255	-0.04%
2024/03/28	0.5	63.30	1	63.20	63.00	-0.5	2,284	-0.02%
2024/03/15	4	62.70	0	0.00	62.70	4	2,579	0.16%
2024/03/13	1	63.80	0	0.00	63.20	1	2,637	0.04%
2024/03/12	0	65.30	1	65.10	65.20	-1	2,699	-0.04%
2024/03/08	1	64.40	0	0.00	63.30	1	2,810	0.04%
2024/03/07	1	66.00	0	0.00	64.40	1	2,890	0.03%
2024/03/06	1	65.30	0	0.00	65.20	1	2,937	0.03%
2024/03/04	0.1	67.70	2	67.35	67.20	-1.9	3,194	-0.06%
2024/03/01	2	66.70	3	67.03	66.70	-1	3,280	-0.03%
2024/02/29	6	67.30	0	0.00	67.00	6	3,415	0.18%
2024/02/27	1	71.20	3	70.60	67.90	-2	3,598	-0.06%
2024/02/23	1	69.50	1	69.70	69.40	0	4,189	0.00%
2024/02/21	1	70.70	0	0.00	70.80	1	4,392	0.02%
2024/02/19	1	69.20	0	0.00	69.70	1	4,451	0.02%
2024/02/16	1	69.30	0	0.00	69.80	1	4,564	0.02%
2024/02/15	0	0.00	1.6	68.43	68.40	-1.6	4,568	-0.04%
2024/02/05	6	63.92	0	0.00	64.40	6	4,543	0.13%
2024/01/30	2	65.90	0	0.00	65.50	2	4,605	0.04%
2024/01/22	0	0.00	1	67.50	67.60	-1	4,752	-0.02%
2024/01/16	3	67.50	0	0.00	67.40	3	4,991	0.06%
2024/01/15	1	68.80	0	0.00	69.00	1	4,988	0.02%
2024/01/12	8	66.20	0	0.00	66.20	8	5,003	0.16%
2024/01/11	10	67.62	0	0.00	67.30	10	5,072	0.20%
2024/01/09	1	68.40	1.2	68.17	68.00	-0.2	5,309	0.00%
2024/01/08	13	69.88	0	0.00	68.70	13	5,318	0.24%
2024/01/05	0	0.00	1	71.90	71.80	-1	5,261	-0.02%
2024/01/04	1	71.00	0	0.00	70.80	1	5,238	0.02%
2024/01/03	1.2	73.27	0	0.00	71.80	1.2	5,276	0.02%
2023/12/29	1.1	72.73	1	73.40	73.60	0.1	5,277	0.00%
2023/12/28	5.1	75.10	4	76.00	74.00	1.1	5,218	0.02%
2023/12/27	2.2	71.81	0.1	71.90	72.90	2.1	5,007	0.04%
2023/12/25	5.1	69.40	0	0.00	69.30	5.1	4,889	0.10%
2023/12/21	4	68.50	0	0.00	67.70	4	4,861	0.08%
2023/12/20	2	67.70	2	68.90	68.60	0	4,875	0.00%
2023/12/19	0	67.50	0	0.00	67.30	0	4,885	0.00%
2023/12/12	27	70.90	27	71.60	70.70	0	5,323	0.00%
2023/12/07	8	73.89	8	71.30	71.50	0	5,729	0.00%
2023/12/06	6	74.43	1	74.30	73.90	5	5,891	0.08%
2023/12/05	0	0.00	1	74.90	74.60	-1	6,196	-0.02%
2023/12/04	1	76.80	8	76.10	76.10	-7	6,641	-0.11%
2023/12/01	0	0.00	0.2	79.00	78.10	-0.2	6,899	0.00%
2023/11/28	0	0.00	10	77.40	77.70	-10	8,565	-0.12%
2023/11/27	1.2	77.45	0	0.00	76.10	1.2	9,162	0.01%
2023/11/24	10	76.70	3	76.86	76.50	7	9,954	0.07%
2023/11/22	17	75.09	23	73.28	76.30	-6	9,991	-0.06%
2023/11/21	0	0.00	0	70.60	72.80	0	9,588	0.00%
2023/11/20	1	71.20	0	0.00	71.20	1	9,539	0.01%
2023/11/17	0	0.00	2	70.20	69.80	-2	9,458	-0.02%
2023/11/15	5	70.48	0	0.00	69.00	5	9,323	0.05%
2023/11/13	0	0.00	3	65.90	65.70	-3	9,197	-0.03%
2023/11/10	2	64.80	0	0.00	63.60	2	9,175	0.02%
2023/11/09	0	0.00	4	65.00	65.40	-4	9,141	-0.04%
2023/11/08	2	66.90	2	67.30	66.60	0	9,127	0.00%
2023/11/02	0	0.00	4	67.73	67.90	-4	9,101	-0.04%
2023/11/01	1	65.40	1	66.00	66.00	0	9,080	0.00%
2023/10/31	11	66.60	39	66.00	64.30	-28	9,053	-0.31%
2023/10/27	3	67.93	2	68.45	67.60	1	9,029	0.01%
2023/10/26	4	69.20	0	0.00	67.50	4	9,032	0.04%
2023/10/25	44	71.28	9	71.23	70.60	35	8,956	0.39%
2023/10/24	4	69.03	0	0.00	69.10	4	8,891	0.04%
2023/10/20	2	68.50	2	70.20	70.40	0	8,905	0.00%
2023/10/19	4	71.00	5	70.82	70.90	-1	8,926	-0.01%
2023/10/18	3	67.83	1	68.20	68.30	2	8,906	0.02%
2023/10/17	4	71.65	3	72.20	71.50	1	9,037	0.01%
2023/10/16	13	68.80	21	68.46	68.80	-8	8,961	-0.09%
2023/10/11	1	71.50	1	71.80	70.30	0	9,357	0.00%
2023/10/05	1	71.40	2	71.50	71.40	-1	9,454	-0.01%
2023/10/04	2	70.35	1	70.50	70.90	1	9,520	0.01%
2023/10/03	8	70.64	6	70.95	71.00	2	9,788	0.02%
2023/09/27	4	67.85	5.4	67.52	67.70	-1.4	10,038	-0.01%
2023/09/26	1	67.70	0.2	67.20	67.00	0.9	10,025	0.01%
2023/09/25	3	69.20	4	69.13	68.30	-1	10,000	-0.01%
2023/09/21	1	68.80	0	0.00	68.80	1	9,933	0.01%
2023/09/20	2	73.10	2.1	70.89	70.80	-0.1	9,851	0.00%
2023/09/19	2.1	72.00	0.1	71.90	72.20	2	9,768	0.02%
2023/09/18	2	74.00	11	75.85	73.70	-9	9,610	-0.09%
2023/09/15	5	74.98	1	75.50	74.00	4	9,477	0.04%
2023/09/14	0.1	74.90	2	74.25	74.50	-1.9	9,366	-0.02%
2023/09/13	1	72.99	1	72.90	72.90	0	9,235	0.00%
2023/09/12	3	73.63	2	74.00	74.10	1	9,061	0.01%
2023/09/11	3	73.80	4	74.68	74.20	-1	8,927	-0.01%
2023/09/08	15	74.87	6	75.02	75.10	9	8,819	0.10%
2023/09/07	17	75.68	17	74.87	73.30	0	8,555	0.00%
2023/09/06	3	75.23	2	75.45	75.00	1	8,229	0.01%
2023/09/05	54	78.61	46	78.68	77.50	8	7,950	0.10%
2023/09/04	18	73.43	38	76.53	78.60	-20	6,954	-0.29%
2023/09/01	6	71.55	9	72.14	71.50	-3	6,310	-0.05%
2023/08/31	14	72.29	11	71.95	71.50	3	6,069	0.05%
2023/08/30	9	70.06	14	71.34	73.30	-5	5,483	-0.09%
2023/08/29	3	62.17	4	63.38	66.70	-1	4,563	-0.02%
2023/08/28	0	0.00	3	60.70	60.70	-3	4,187	-0.07%
2023/08/24	0	0.00	1	61.60	60.40	-1	4,107	-0.02%
2023/08/23	1	60.00	2	58.70	60.00	-1	4,019	-0.02%
2023/08/17	1	59.20	0	0.00	59.30	1	3,969	0.03%
2023/08/16	1	57.80	0	0.00	57.80	1	3,952	0.03%
2023/08/14	1	56.10	0	0.00	55.50	1	3,947	0.03%
2023/08/11	0.1	57.33	0	0.00	57.20	0.1	3,937	0.00%
2023/08/10	2.1	57.00	0	0.00	56.80	2.1	3,928	0.05%
2023/08/07	1	58.40	0	0.00	58.70	1	3,896	0.03%
2023/08/04	0	58.20	0	0.00	57.80	0	3,882	0.00%
2023/08/02	1	58.00	4	59.00	58.00	-3	3,881	-0.08%
2023/08/01	0	60.10	0	0.00	60.50	0	3,824	0.00%
2023/07/31	14	61.91	1	61.80	60.20	13	3,801	0.34%
2023/07/27	1	61.60	1	62.40	61.20	0	3,716	0.00%
2023/07/26	2	62.05	4	60.58	60.00	-2	3,657	-0.05%
2023/07/25	1	61.50	2	61.20	60.70	-1	3,584	-0.03%
2023/07/24	3	60.90	2	60.80	60.00	1	3,557	0.03%
2023/07/21	1	60.90	0	0.00	61.90	1	3,493	0.03%
2023/07/20	25	64.33	15	64.12	63.10	10	3,444	0.29%
2023/07/19	0	0.00	1	60.90	60.60	-1	3,183	-0.03%
2023/07/18	0	0.00	2	61.00	60.10	-2	3,141	-0.06%
2023/07/17	1	60.60	0	0.00	60.50	1	3,086	0.03%
2023/07/14	13	63.57	8	62.66	62.80	5	3,007	0.17%
2023/07/12	0	0.00	2	58.60	58.00	-2	2,596	-0.08%
2023/07/11	1	57.20	0	0.00	58.30	1	2,528	0.04%
2023/07/10	6	59.68	5	61.12	58.10	1	2,452	0.04%
2023/07/07	3	58.23	8	57.36	57.90	-5	2,163	-0.23%
2023/07/06	3	56.37	2	55.50	55.20	1	1,956	0.05%
2023/07/05	1	54.20	0	0.00	53.70	1	1,856	0.05%
2023/07/04	0	0.00	8	52.70	53.30	-8	2,023	-0.40%
2023/07/03	1	53.00	0	0.00	52.90	1	2,273	0.04%
2023/06/29	1	52.20	0	0.00	52.10	1	2,275	0.04%
2023/06/26	2	52.25	0	0.00	52.10	2	2,294	0.09%
2023/06/20	3	54.40	0	0.00	54.10	3	2,318	0.13%
2023/06/14	4	56.25	5	56.10	55.70	-1	2,262	-0.04%
2023/06/13	9	59.98	10	59.20	58.90	-1	2,143	-0.05%
2023/06/12	0	0.00	6	59.93	60.50	-6	2,067	-0.29%
2023/06/09	0	0.00	3	58.00	58.00	-3	1,891	-0.16%
2023/06/08	0	0.00	7	55.51	55.50	-7	1,823	-0.38%
2023/06/06	0	0.00	14	54.16	53.00	-14	1,798	-0.78%
2023/06/05	9	54.77	2	54.50	54.80	7	1,781	0.39%
2023/06/01	0	0.00	6	51.73	52.30	-6	1,679	-0.36%
2023/05/31	10	52.30	5	52.60	52.20	5	1,728	0.29%
2023/05/30	0	0.00	1	51.80	51.90	-1	1,778	-0.06%
2023/05/29	10	51.27	1	51.30	51.60	9	1,787	0.50%
2023/05/26	1	49.70	1	50.00	49.70	0	1,810	0.00%
2023/05/25	1	50.40	0	0.00	50.10	1	1,852	0.05%
2023/05/19	0	0.00	6	48.85	48.85	-6	1,964	-0.31%
2023/05/17	1	48.10	1	48.25	48.25	0	1,968	0.00%
2023/05/15	0	0.00	2	46.35	46.30	-2	1,997	-0.10%
2023/05/09	11	46.75	0	0.00	46.75	11	2,077	0.53%
2023/05/08	0	0.00	1	48.00	47.65	-1	2,147	-0.05%
2023/05/04	0	0.00	1	47.85	48.25	-1	2,455	-0.04%
2023/04/28	1	48.00	1	47.80	47.80	0	2,613	0.00%
2023/04/25	1	47.00	0	0.00	46.90	1	2,640	0.04%
2023/04/24	2	48.95	0	0.00	48.95	2	2,679	0.07%
2023/04/21	2	49.63	1	50.10	49.40	1	2,741	0.04%
2023/04/20	2	50.70	3	50.80	50.60	-1	2,728	-0.04%
2023/04/19	1	52.70	0	0.00	52.00	1	2,717	0.04%
2023/04/18	1	52.50	0	0.00	52.50	1	2,711	0.04%
2023/04/14	0.1	52.80	0	0.00	52.90	0.1	2,691	0.00%
2023/04/12	3	54.00	0	0.00	54.30	3	2,656	0.11%
2023/04/10	0	0.00	7	52.97	53.50	-7	2,595	-0.27%
2023/04/07	10	55.06	15	54.32	53.70	-5	2,553	-0.20%
2023/04/06	16	54.51	18	54.87	55.50	-2	2,363	-0.08%
2023/03/30	0	50.30	0	0.00	50.00	0	2,090	0.00%
2023/03/27	3	51.73	1	51.80	51.50	2	2,086	0.10%
2023/03/24	11	52.00	10	52.20	52.80	1	2,077	0.05%
2023/03/23	2	51.90	0	0.00	51.60	2	2,039	0.10%
2023/03/22	4	51.75	0	0.00	51.40	4	2,023	0.20%
2023/03/21	1	51.40	0	0.00	51.30	1	1,974	0.05%
2023/03/15	2	51.20	1	50.60	50.80	1	1,982	0.05%
2023/03/14	0	0.00	0.3	49.00	49.75	-0.3	1,988	-0.02%
2023/03/13	0	0.00	2	48.70	49.60	-2	2,048	-0.10%
2023/03/10	1	51.00	1	51.10	49.95	0	2,116	0.00%
2023/03/09	1	53.00	0	0.00	51.90	1	2,129	0.05%
2023/03/08	0	51.80	7	51.43	51.40	-7	2,075	-0.34%
2023/03/03	20	52.62	0	0.00	51.80	20	2,096	0.95%
2023/03/02	3	52.07	10	52.02	52.20	-7	2,103	-0.33%
2023/03/01	4	50.34	3	50.40	50.90	1	2,040	0.05%
2023/02/24	1	50.70	0	0.00	50.60	1	2,031	0.05%
2023/02/23	5	51.44	0	0.00	50.90	5	2,000	0.25%
2023/02/16	0	0.00	1	48.30	49.00	-1	2,003	-0.05%
2023/02/15	0	47.95	0	0.00	47.85	0	2,055	0.00%
2023/02/07	0	49.10	0	0.00	49.05	0	2,401	0.00%
2023/02/06	3	49.67	0	0.00	49.05	3	2,405	0.12%
2023/02/03	2	51.70	14.3	49.68	50.90	-12.3	2,381	-0.52%
2023/02/01	1	47.90	1	48.20	48.30	0	2,614	0.00%
2023/01/31	0	0.00	22	48.42	47.75	-22	2,694	-0.82%
2023/01/30	0	0.00	1	48.55	48.35	-1	2,627	-0.04%
2023/01/17	0	0.00	2	45.65	45.50	-2	2,574	-0.08%
2023/01/16	1	46.00	0	0.00	46.00	1	2,579	0.04%
2023/01/13	0	0.00	9	46.25	46.35	-9	2,578	-0.35%
2023/01/12	1	46.40	11	46.70	45.80	-10	2,556	-0.39%
2023/01/11	2	46.35	0	0.00	46.35	2	2,495	0.08%
2023/01/09	0	0.00	1	44.05	44.05	-1	2,454	-0.04%
2023/01/06	1	43.50	0	0.00	43.55	1	2,471	0.04%
2023/01/04	0	0.00	1	42.50	42.55	-1	2,493	-0.04%
2022/12/20	0.1	41.70	2	42.75	41.45	-2	2,617	-0.07%
2022/12/19	2	43.05	3	43.18	43.00	-1	2,642	-0.04%
2022/12/12	0.1	44.50	0	0.00	44.40	0.1	2,683	0.00%
2022/12/08	1	45.75	0	0.00	45.55	1	2,686	0.04%
2022/12/06	0	0.00	3	48.25	47.10	-3	2,695	-0.11%
2022/12/05	3	49.17	0	0.00	48.85	3	2,677	0.11%
2022/12/02	1	48.45	3	48.73	48.65	-2	2,632	-0.08%
2022/12/01	0.1	47.05	0	0.00	47.10	0.1	2,565	0.00%
2022/11/30	2	45.48	2	45.95	45.90	0	2,559	0.00%
2022/11/29	1	44.95	0	0.00	45.00	1	2,586	0.04%
2022/11/25	3	45.70	5	45.80	45.65	-2	2,618	-0.08%
2022/11/24	1	46.40	0	0.00	46.80	1	2,609	0.04%
2022/11/23	0.1	44.50	0	0.00	44.40	0.1	2,563	0.00%
2022/11/22	0	0.00	4	44.50	44.10	-4	2,592	-0.15%
2022/11/21	2.1	45.22	0	0.00	44.90	2.1	2,697	0.08%
2022/11/18	2	46.13	0	0.00	45.30	2	2,732	0.07%
2022/11/16	0	0.00	1	46.50	46.30	-1	2,692	-0.04%
2022/11/14	1	45.10	1	44.40	45.10	0	2,648	0.00%
2022/11/11	0	0.00	1	44.25	44.50	-1	2,649	-0.04%
2022/11/10	2	44.05	1	43.90	43.90	1	2,603	0.04%
2022/11/09	0	0.00	4	43.30	43.70	-4	2,598	-0.15%
2022/11/08	21	43.03	6	44.78	43.20	15	2,609	0.57%
2022/11/07	9	44.82	8	45.04	44.35	1	2,593	0.04%
2022/11/04	6	43.38	1	43.15	43.20	5	2,523	0.20%
2022/11/03	2	43.35	4	44.10	43.85	-2	2,498	-0.08%
2022/10/31	2	43.35	0	0.00	42.60	2	2,367	0.08%
2022/10/28	1	43.30	1	41.80	42.80	0	2,269	0.00%
2022/10/27	0	0.00	1.1	41.82	42.20	-1.1	1,869	-0.06%
2022/10/25	1	39.00	0	0.00	38.55	1	1,816	0.06%
2022/10/21	1	40.10	0	0.00	38.70	1	1,930	0.05%
2022/10/19	1	40.90	0.1	40.40	40.20	1	1,934	0.05%
2022/10/18	1	40.00	1	40.30	40.45	0	1,931	0.00%
2022/10/17	1	38.00	1	38.75	40.00	0	1,938	0.00%
2022/10/14	0	0.00	1.5	39.90	39.55	-1.5	1,935	-0.08%
2022/10/13	0	0.00	1	38.45	36.95	-1	1,943	-0.05%
2022/09/23	0	0.00	12	43.90	43.25	-12	2,152	-0.56%
2022/09/22	0	0.00	8	44.61	45.40	-8	2,166	-0.37%
2022/09/21	1	44.15	3	44.38	44.25	-2	2,159	-0.09%
2022/09/20	0	0.00	1	45.30	45.35	-1	2,157	-0.05%
2022/09/19	0	0.00	10	45.05	44.80	-10	2,184	-0.46%
2022/09/15	0	0.00	1	47.80	47.45	-1	2,238	-0.04%
2022/09/14	0	0.00	5	46.77	47.15	-5	2,269	-0.22%
2022/09/13	13	48.20	0	0.00	48.20	13	2,290	0.57%
2022/09/08	0.2	48.00	8	47.50	47.60	-7.8	2,386	-0.33%
2022/09/07	0	0.00	5	48.13	48.00	-5	2,436	-0.21%
2022/09/06	0	0.00	6	49.01	49.30	-6	2,433	-0.25%
2022/09/05	2	50.40	1	50.00	50.00	1	2,420	0.04%
2022/08/29	5	56.54	0	0.00	55.50	5	2,471	0.20%
2022/08/26	11	58.50	5	61.34	58.50	6	2,460	0.24%
2022/08/25	0	0.00	12	58.72	58.80	-12	2,383	-0.50%
2022/08/22	1	57.10	0	0.00	57.00	1	2,479	0.04%
2022/08/18	1	57.70	2	57.80	57.80	-1	2,497	-0.04%
2022/08/17	3	57.00	1	57.00	56.70	2	2,480	0.08%
2022/08/16	3	56.87	1	56.80	57.00	2	2,495	0.08%
2022/08/15	2	56.40	0	0.00	56.90	2	2,493	0.08%
2022/08/12	2	54.90	0	0.00	55.20	2	2,460	0.08%
2022/08/09	0.1	51.00	0	0.00	50.70	0.1	2,493	0.00%
2022/08/08	1	51.30	0	0.00	51.80	1	2,492	0.04%
2022/08/05	0	0.00	2	53.00	53.00	-2	2,481	-0.08%
2022/08/01	1	52.20	0	0.00	53.20	1	2,527	0.04%
2022/07/29	2	52.95	1	53.00	53.60	1	2,605	0.04%
2022/07/28	3	53.83	0	0.00	53.60	3	2,627	0.11%
2022/07/26	2	55.10	1	54.80	54.20	1	2,573	0.04%
2022/07/22	5	57.62	0	0.00	57.60	5	2,632	0.19%
2022/07/21	1	57.50	0	0.00	58.00	1	2,707	0.04%
2022/07/20	0	0.00	0.5	56.40	56.20	-0.5	2,764	-0.02%
2022/07/19	1	54.60	0	0.00	55.10	1	2,822	0.04%
2022/07/11	2	54.10	0	0.00	53.90	2	2,948	0.07%
2022/07/08	1	54.30	0	0.00	54.50	1	2,960	0.03%
2022/07/07	0	0.00	2	51.50	53.50	-2	2,942	-0.07%
2022/07/06	16.2	51.50	0	0.00	51.20	16.2	2,974	0.54%
2022/07/01	0.1	54.60	0	0.00	50.30	0.1	2,943	0.00%
2022/06/29	0.2	57.80	0	0.00	58.00	0.2	2,894	0.01%
2022/06/27	1	60.00	0	0.00	60.10	1	2,975	0.03%
2022/06/24	0.6	57.22	0	0.00	57.30	0.6	2,968	0.02%
2022/06/22	1	56.50	2	57.00	56.70	-1	3,031	-0.03%
2022/06/20	5.1	56.79	0	0.00	56.10	5.1	3,119	0.16%
2022/06/17	0.1	60.50	0	0.00	60.80	0.1	3,079	0.00%
2022/06/16	11.1	62.43	6	66.70	61.00	5.1	3,067	0.16%
2022/06/15	11	66.24	0	0.00	65.50	11	3,035	0.36%
2022/06/14	14	66.40	1	66.20	67.00	13	3,088	0.42%
2022/06/13	8	66.78	0	0.00	66.60	8	3,155	0.25%
2022/06/10	4	69.13	2	69.50	69.50	2	3,227	0.06%
2022/06/09	4	70.65	0	0.00	70.60	4	3,238	0.12%
2022/06/06	3	69.03	0	0.00	69.00	3	3,236	0.09%
2022/06/02	0	0.00	2	70.95	69.90	-2	3,309	-0.06%
2022/05/31	2	70.40	0	0.00	70.50	2	3,453	0.06%
2022/05/30	1	68.40	0	0.00	68.30	1	3,705	0.03%
2022/05/26	7	66.96	2	68.10	65.70	5	3,732	0.13%
2022/05/25	8	66.10	11	67.01	67.40	-3	3,750	-0.08%
2022/05/24	8	66.34	0	0.00	66.30	8	3,816	0.21%
2022/05/20	0	0.00	1	68.70	68.80	-1	3,913	-0.03%
2022/05/19	1	68.20	4	68.03	68.70	-3	4,022	-0.07%
2022/05/17	0	0.00	3	68.07	69.30	-3	4,911	-0.06%
2022/05/16	3	66.57	0	0.00	66.60	3	4,929	0.06%
2022/05/13	5	65.48	25	65.98	66.10	-20	4,975	-0.40%
2022/05/12	15	64.90	0	0.00	64.20	15	5,026	0.30%
2022/05/11	0	0.00	8	66.50	66.80	-8	5,077	-0.16%
2022/05/10	2	64.90	5	65.86	66.00	-3	5,178	-0.06%
2022/05/09	11	65.65	1	65.90	65.50	10	5,385	0.19%
2022/05/06	2	66.55	0	0.00	66.50	2	5,414	0.04%
2022/05/05	1	72.30	0	0.00	72.20	1	5,389	0.02%
2022/05/04	1	70.30	0	0.00	70.30	1	5,422	0.02%
2022/05/03	0	0.00	2	69.75	69.30	-2	5,468	-0.04%
2022/04/29	4	71.40	4	71.00	69.50	0	5,530	0.00%
2022/04/27	0.1	65.90	4	66.20	69.10	-4	5,554	-0.07%
2022/04/26	1	69.30	0	0.00	69.30	1	5,488	0.02%
2022/04/25	2.1	72.91	0	0.00	71.60	2.1	5,471	0.04%
2022/04/22	0	0.00	3	78.10	78.60	-3	5,441	-0.06%
2022/04/21	1.1	75.52	2	76.10	78.00	-0.9	5,437	-0.02%
2022/04/19	1	75.80	0	0.00	75.50	1	5,486	0.02%
2022/04/18	0	76.50	0	0.00	76.00	0	5,539	0.00%
2022/04/15	8.1	77.31	0	0.00	77.10	8.1	5,594	0.14%
2022/04/14	1	80.40	0	0.00	79.50	1	5,673	0.02%
2022/04/12	1	77.40	1	77.50	77.80	0	5,812	0.00%
2022/04/11	1.1	79.03	1	80.00	79.00	0.1	5,791	0.00%
2022/04/07	2.1	82.99	0	0.00	82.00	2.1	5,864	0.04%
2022/04/06	1.1	84.01	4	84.03	84.00	-2.9	5,933	-0.05%
2022/04/01	2.1	85.07	0	0.00	85.30	2.1	6,157	0.03%
2022/03/31	0.1	86.40	6	86.20	86.20	-5.9	6,275	-0.09%
2022/03/30	1	88.00	0	0.00	87.60	1	6,313	0.02%
2022/03/28	5	86.76	4	85.90	86.20	1	6,720	0.01%
2022/03/25	6	90.87	5	90.38	88.60	1	7,237	0.01%
2022/03/23	1	90.00	4	90.30	90.00	-3	7,554	-0.04%
2022/03/22	0	0.00	1	88.20	88.20	-1	7,904	-0.01%
2022/03/21	2	87.85	0	0.00	88.00	2	8,016	0.02%
2022/03/17	0	0.00	2	86.10	87.20	-2	8,217	-0.02%
2022/03/16	1	82.60	1	84.90	82.90	0	8,309	0.00%
2022/03/15	1	84.70	4	85.10	84.50	-3	8,323	-0.04%
2022/03/14	1	88.40	1	88.20	88.20	0	8,386	0.00%
2022/03/11	1	87.40	2	87.80	88.80	-1	8,645	-0.01%
2022/03/10	1	88.19	1	88.20	88.20	0	8,899	0.00%
2022/03/09	0	0.00	6	86.67	86.70	-6	9,189	-0.07%
2022/03/08	6	86.10	0	0.00	85.00	6	9,589	0.06%
2022/03/07	1.3	88.92	0	0.00	88.50	1.3	10,289	0.01%
2022/03/04	3	94.57	2	92.51	92.50	1	10,484	0.01%
2022/03/03	5	95.27	3.3	94.90	94.20	1.7	10,673	0.02%
2022/03/02	0	0.00	0	89.90	91.00	0	10,618	0.00%
2022/03/01	0	0.00	3	90.13	90.50	-3	10,812	-0.03%
2022/02/25	8.2	87.81	0	0.00	88.60	8.2	11,052	0.07%
2022/02/24	2.2	89.34	6	89.34	87.10	-3.8	11,264	-0.03%
2022/02/23	0	0.00	2	90.90	91.20	-2	11,617	-0.02%
2022/02/22	0	89.77	9	90.89	89.60	-9	11,952	-0.07%
2022/02/21	5	93.44	2	93.05	93.00	3	12,207	0.02%
2022/02/18	7	94.41	3	94.80	95.40	4	12,829	0.03%
2022/02/17	15	95.87	15	95.76	93.00	0	13,341	0.00%
2022/02/16	0	91.10	11.1	91.20	91.40	-11.1	14,010	-0.08%
2022/02/15	0	0.00	4	91.90	89.40	-4	15,010	-0.03%
2022/02/14	11	90.86	1	90.40	90.30	10	16,674	0.06%
2022/02/11	2	92.95	4.1	92.90	93.10	-2.1	16,750	-0.01%
2022/02/10	6	92.70	3	93.13	92.60	3	16,916	0.02%
2022/02/09	3	92.90	7.1	92.73	93.10	-4.1	16,994	-0.02%
2022/02/08	3	87.77	2	88.00	88.30	1	16,838	0.01%
2022/02/07	12	86.52	6	86.97	88.00	6	16,890	0.04%
2022/01/26	1	85.50	0	0.00	87.00	1	16,989	0.01%
2022/01/25	0	0.00	0	84.25	84.10	0	17,509	0.00%
2022/01/24	0.1	81.00	3	82.00	84.00	-2.9	17,967	-0.02%
2022/01/21	0.1	86.90	0	86.60	83.90	0	18,058	0.00%
2022/01/20	0	0.00	0	87.20	88.00	0	18,192	0.00%
2022/01/19	1	86.80	1	87.00	86.60	0	18,316	0.00%
2022/01/18	2	87.20	0	88.70	87.70	2	18,600	0.01%
2022/01/17	4	85.88	2.1	86.82	87.30	1.9	18,746	0.01%
2022/01/14	2.1	83.91	0	0.00	84.40	2.1	19,141	0.01%
2022/01/12	0.2	88.60	0	0.00	88.10	0.2	19,695	0.00%
2022/01/11	0	0.00	0	89.10	88.70	0	19,849	0.00%
2022/01/07	3	90.87	1	90.50	90.60	2	20,091	0.01%
2022/01/06	2	94.10	4	94.15	94.40	-2	20,176	-0.01%
2022/01/05	3	94.00	7	94.03	93.00	-4	20,334	-0.02%
2022/01/04	0	0.00	4	96.18	95.60	-4	20,350	-0.02%
2022/01/03	3	95.57	2	96.95	95.70	1	20,600	0.00%
2021/12/30	0	0.00	2	96.80	96.60	-2	20,769	-0.01%
2021/12/29	1	98.40	1	96.90	97.10	0	21,060	0.00%
2021/12/28	10	98.92	13	98.71	97.10	-3	21,406	-0.01%
2021/12/27	1	96.60	4.4	97.67	97.60	-3.4	21,659	-0.02%
2021/12/24	0	0.00	0.2	95.80	95.40	-0.2	22,324	0.00%
2021/12/23	11	96.94	7.1	96.78	96.00	3.9	23,656	0.02%
2021/12/22	13	100.04	27.3	101.21	97.60	-14.3	24,269	-0.06%
2021/12/21	36	99.80	31.2	99.61	99.00	4.8	24,683	0.02%
2021/12/20	2	96.40	6	96.93	97.00	-4	25,111	-0.02%
2021/12/17	5	95.76	4	96.23	96.60	1	25,525	0.00%
2021/12/16	21	96.87	9.1	96.24	96.30	11.9	25,423	0.05%
2021/12/15	1.3	91.44	0.2	91.62	91.80	1.1	25,084	0.00%
2021/12/14	0.2	88.98	4.2	88.23	88.50	-4	25,064	-0.02%
2021/12/13	1.1	90.31	2.2	91.32	90.10	-1.1	25,202	0.00%
2021/12/10	5.2	91.70	3	92.70	90.90	2.2	25,130	0.01%
2021/12/09	2	94.45	5	94.70	94.00	-3	25,112	-0.01%
2021/12/08	19	95.63	3	95.57	94.70	16	25,205	0.06%
2021/12/07	10	96.51	1	95.40	95.00	9	25,414	0.04%
2021/12/06	3	99.93	6	99.62	99.30	-3	25,366	-0.01%
2021/12/03	12	98.88	8	98.79	99.00	4	25,346	0.02%
2021/12/02	10	96.76	6	97.31	96.00	4	25,448	0.02%
2021/12/01	26.1	98.61	23.2	99.87	100.50	2.9	25,916	0.01%
2021/11/30	5	95.78	2	94.90	92.80	3	26,270	0.01%
2021/11/29	14.1	91.90	11	89.26	92.20	3.1	26,552	0.01%
2021/11/26	6	96.31	1	96.70	94.60	5	26,435	0.02%
2021/11/25	2	96.42	3	96.83	95.70	-1	26,282	0.00%
2021/11/24	13.1	98.24	12	99.39	99.50	1.1	26,132	0.00%
2021/11/23	3	101.00	3	101.63	98.90	0	25,964	0.00%
2021/11/22	1	102.49	1	101.00	101.00	0	25,807	0.00%
2021/11/19	6	104.75	12	105.08	106.50	-6	25,464	-0.02%
2021/11/18	7	103.57	12	104.13	104.00	-5	25,166	-0.02%
2021/11/17	22	112.14	33	109.35	108.50	-11	24,873	-0.04%
2021/11/16	19	107.68	15	106.94	110.00	4	24,203	0.02%
2021/11/15	46.1	106.38	31	106.97	108.00	15.1	23,487	0.06%
2021/11/12	33	99.00	50	100.73	102.50	-17	22,181	-0.08%
2021/11/11	24	89.97	19	91.70	93.40	5	21,178	0.02%
2021/11/10	3	84.67	4	84.60	85.00	-1	19,506	-0.01%
2021/11/09	4	84.08	2	84.20	84.50	2	19,431	0.01%
2021/11/08	30	82.90	38	82.01	82.50	-8	19,253	-0.04%
2021/11/05	4	79.70	3	80.13	80.90	1	19,187	0.01%
2021/11/04	3	80.33	1	79.20	80.50	2	19,178	0.01%
2021/11/03	4	81.35	1	80.70	80.90	3	19,157	0.02%
2021/11/02	33	83.75	33.1	82.41	80.10	-0.1	19,153	0.00%
2021/11/01	8	86.05	19	87.79	89.00	-11	18,596	-0.06%
2021/10/29	14	81.77	3	82.77	81.10	11	18,170	0.06%
2021/10/28	1	81.00	3	82.43	82.50	-2	18,092	-0.01%
2021/10/27	2	80.55	15	79.99	81.80	-13	17,980	-0.07%
2021/10/26	10	80.28	4	80.72	78.20	6	17,928	0.03%
2021/10/25	18	83.26	4	83.58	82.90	14	17,804	0.08%
2021/10/22	6	83.10	27	83.53	84.20	-21	17,909	-0.12%
2021/10/21	14	82.35	26.4	81.73	82.50	-12.4	17,779	-0.07%
2021/10/20	22	78.61	16	78.88	79.90	6	17,541	0.03%
2021/10/19	11	74.41	1	73.00	75.90	10	17,696	0.06%
2021/10/18	5	71.98	7	71.64	73.10	-2	18,107	-0.01%
2021/10/15	15	73.53	14	73.66	73.40	1	18,097	0.01%
2021/10/14	7	72.33	34	73.01	72.20	-27	18,120	-0.15%
2021/10/13	18	74.43	13	73.83	72.50	5	18,117	0.03%
2021/10/12	9	78.57	5	78.38	77.90	4	18,058	0.02%
2021/10/08	17	80.54	19	81.04	80.30	-2	18,088	-0.01%
2021/10/07	5	79.60	11	80.37	80.90	-6	18,114	-0.03%
2021/10/06	36	80.20	19	80.65	77.70	17	18,625	0.09%
2021/10/05	39	77.68	65	78.35	81.40	-26	19,044	-0.14%
2021/10/04	45	82.07	56	81.67	77.90	-11	18,855	-0.06%
2021/10/01	80	85.31	62	85.15	83.70	18	18,721	0.10%
2021/09/30	85	90.38	66	89.57	85.90	19	18,543	0.10%
2021/09/29	35	88.19	33	88.65	90.50	2	17,435	0.01%
2021/09/28	49	87.32	37	87.89	89.80	12	17,263	0.07%
2021/09/27	24	88.01	21	88.85	86.70	3	17,372	0.02%
2021/09/24	13.4	85.17	15.1	85.07	86.00	-1.7	16,747	-0.01%
2021/09/16	1	80.40	20	80.12	79.90	-19	16,462	-0.12%
2021/09/15	2	77.00	6	78.10	77.10	-4	16,364	-0.02%
2021/09/14	4	78.88	4	78.95	78.90	0	16,563	0.00%
2021/09/13	5	79.68	5	81.54	79.20	0	16,583	0.00%
2021/09/10	16	78.04	8	77.71	82.30	8	16,488	0.05%
2021/09/09	7	77.36	9	78.63	78.80	-2	16,198	-0.01%
2021/09/08	3	76.17	8	76.00	75.40	-5	16,062	-0.03%
2021/09/07	27	77.96	5	80.96	76.80	22	15,970	0.14%
2021/09/06	11	86.54	9.2	87.80	85.30	1.8	15,660	0.01%
2021/09/03	26.2	85.42	25.5	85.16	86.30	0.7	14,906	0.00%
2021/09/02	11	79.73	19	80.57	80.90	-8	13,965	-0.06%
2021/09/01	3	76.00	10	74.26	76.80	-7	13,801	-0.05%
2021/08/31	12	72.13	6	73.20	72.30	6	13,761	0.04%
2021/08/30	4	73.33	1.1	73.15	73.00	2.9	14,222	0.02%
2021/08/27	1	75.60	0	0.00	75.10	1	14,787	0.01%
2021/08/26	5	75.32	6.1	75.07	74.90	-1.1	14,874	-0.01%
2021/08/25	2	73.95	6	75.02	74.10	-4	15,033	-0.03%
2021/08/24	3	72.07	0	0.00	72.30	3	15,316	0.02%
2021/08/19	2	69.50	3.1	70.20	68.10	-1.1	16,345	-0.01%
2021/08/18	2.1	70.33	2	66.90	71.20	0.1	16,518	0.00%
2021/08/17	2	68.10	1	68.00	66.80	1	17,000	0.01%
2021/08/16	2	70.39	11.1	69.82	70.20	-9.1	17,306	-0.05%
2021/08/13	5	71.96	6	71.70	70.70	-1	17,520	-0.01%
2021/08/11	5	73.86	6	73.17	71.70	-1	17,905	-0.01%
2021/08/10	2	75.87	0	0.00	76.00	2	18,084	0.01%
2021/08/09	3	78.17	0	0.00	77.10	3	18,354	0.02%
2021/08/06	5	81.54	16	80.87	80.20	-11	18,642	-0.06%
2021/08/05	2.1	79.60	1	80.10	79.40	1.1	19,042	0.01%
2021/08/04	16	80.05	15	80.16	79.40	1	20,152	0.00%
2021/08/03	1	77.80	0	0.00	79.80	1	20,330	0.00%
2021/08/02	2	77.45	1	77.30	77.20	1	20,587	0.00%
2021/07/30	4	79.13	2	78.40	77.60	2	20,805	0.01%
2021/07/29	2	77.20	2	78.79	78.60	0	21,123	0.00%
2021/07/28	10	79.69	15	78.17	78.20	-5	21,224	-0.02%
2021/07/27	14.1	87.06	12.3	87.97	85.70	1.8	21,315	0.01%
2021/07/26	1.3	85.38	2	86.55	86.30	-0.7	21,323	0.00%
2021/07/23	14	88.32	25.2	88.07	84.10	-11.2	21,540	-0.05%
2021/07/22	26.1	87.54	14	88.34	91.00	12.1	21,510	0.06%
2021/07/21	10	84.45	9	83.94	83.20	1	21,221	0.00%
2021/07/20	5.1	83.95	14	84.79	81.80	-8.9	21,670	-0.04%
2021/07/19	7	84.87	6.1	84.30	85.30	0.9	21,935	0.00%
2021/07/16	18	83.93	11.1	83.84	83.50	6.9	22,258	0.03%
2021/07/15	19	83.17	12.1	82.66	83.70	7	22,625	0.03%
2021/07/14	18	83.97	19	83.12	81.90	-1	23,126	0.00%
2021/07/13	63	90.18	40	89.59	84.50	23	23,408	0.10%
2021/07/12	28	88.20	20	88.42	88.90	8	23,504	0.03%
2021/07/09	3	83.63	12	83.59	84.10	-9	23,282	-0.04%
2021/07/08	52.1	84.50	51	83.84	83.50	1.1	23,986	0.00%
2021/07/07	9.5	84.16	14	83.46	83.10	-4.5	24,188	-0.02%
2021/07/06	7	81.07	15	81.77	80.50	-8	23,819	-0.03%
2021/07/05	53	82.99	52	84.50	80.90	1	23,835	0.00%
2021/07/02	39.2	80.00	39	79.88	81.40	0.2	23,587	0.00%
2021/07/01	7	75.26	12	75.61	77.00	-5	23,334	-0.02%
2021/06/30	1	73.00	0.2	72.93	74.00	0.8	23,598	0.00%
2021/06/29	55	75.23	55	73.75	73.20	0	23,772	0.00%
2021/06/28	2.1	74.40	3	74.20	74.50	-0.9	24,086	0.00%
2021/06/25	8.1	72.85	5	72.52	72.60	3.1	24,213	0.01%
2021/06/24	7	73.24	5	73.06	73.00	2	24,200	0.01%
2021/06/23	3.1	72.53	19	72.42	74.30	-15.9	24,611	-0.06%
2021/06/22	22	69.70	9	68.64	68.50	13	24,500	0.05%
2021/06/21	21.1	70.52	4	70.38	70.00	17.1	24,451	0.07%
2021/06/18	6	72.38	2.5	72.62	72.40	3.5	24,673	0.01%
2021/06/17	7	71.97	3.5	72.64	73.00	3.5	24,692	0.01%
2021/06/16	0	0.00	22	74.67	72.30	-22	24,764	-0.09%
2021/06/15	1	73.90	3	73.57	74.10	-2	25,315	-0.01%
2021/06/11	13	72.60	11	73.42	72.10	2	25,706	0.01%
2021/06/10	8	72.99	2	73.05	71.90	6	25,626	0.02%
2021/06/09	39	72.88	23	74.03	72.50	16	25,494	0.06%
2021/06/08	1	75.60	10	75.31	74.00	-9	25,161	-0.04%
2021/06/07	16	77.11	10	77.40	74.90	6	25,031	0.02%
2021/06/04	25	75.58	22	76.79	76.00	3	24,476	0.01%
2021/06/03	15	72.15	7	72.01	72.90	8	23,850	0.03%
2021/06/02	19	71.58	21	71.97	72.00	-2	23,682	-0.01%
2021/06/01	17	73.41	15	74.53	73.20	2	23,441	0.01%
2021/05/31	30	72.09	34	73.18	71.70	-4	23,089	-0.02%
2021/05/28	7	66.70	28	67.32	69.20	-21	22,597	-0.09%
2021/05/27	7	62.93	9	63.72	63.10	-2	22,127	-0.01%
2021/05/26	10	62.87	2	63.30	62.90	8	21,987	0.04%
2021/05/25	12	63.92	10	64.20	64.30	2	21,819	0.01%
2021/05/24	5	59.54	5	60.18	61.20	0	21,389	0.00%
2021/05/21	1	58.90	3	57.90	59.50	-2	21,098	-0.01%
2021/05/20	14	57.78	10	58.40	55.80	4	20,947	0.02%
2021/05/19	42	58.14	44	57.63	58.30	-2	20,866	-0.01%
2021/05/18	6	56.18	9	56.97	58.50	-3	20,628	-0.01%
2021/05/17	19	55.56	17	54.05	53.20	2	20,444	0.01%
2021/05/14	15	59.63	25	59.11	56.00	-10	20,130	-0.05%
2021/05/13	19	59.21	13	60.15	57.90	6	19,779	0.03%
2021/05/12	62	63.11	54	63.45	63.90	8	19,252	0.04%
2021/05/11	3	63.73	1	61.70	61.50	2	18,179	0.01%
2021/05/10	11	67.75	0	0.00	66.10	11	17,957	0.06%
2021/05/07	2	73.40	1	73.90	71.70	1	17,679	0.01%
2021/05/06	0	0.00	2	70.20	70.20	-2	17,444	-0.01%
2021/05/05	14	77.71	8	76.44	73.90	6	17,078	0.04%
2021/05/04	19	79.98	22	79.20	77.80	-3	16,994	-0.02%
2021/05/03	1	83.00	1	83.60	81.30	0	16,717	0.00%
2021/04/29	12	86.45	12	85.97	82.30	0	16,587	0.00%
2021/04/28	17	87.69	14	88.26	86.30	3	16,669	0.02%
2021/04/27	13	87.38	19	87.02	86.20	-6	16,629	-0.04%
2021/04/26	18	88.21	11	87.75	88.40	7	16,739	0.04%
2021/04/23	6	80.12	7	81.39	83.80	-1	17,227	-0.01%
2021/04/22	6	80.07	34	77.69	76.20	-28	17,848	-0.16%
2021/04/21	20	83.43	20.5	83.02	82.40	-0.5	17,572	0.00%
2021/04/20	28.2	81.51	22	80.52	82.10	6.2	17,159	0.04%
2021/04/19	7	77.54	11	77.25	77.00	-4	16,646	-0.02%
2021/04/16	21	74.67	24.5	75.19	76.70	-3.5	16,167	-0.02%
2021/04/15	22	67.46	22	68.79	70.90	0	15,460	0.00%
2021/04/14	41.3	66.84	37	66.57	68.20	4.3	15,145	0.03%
2021/04/13	21	66.08	33	66.09	64.10	-12	14,454	-0.08%
2021/04/12	20	64.19	21	63.02	62.70	-1	14,028	-0.01%
2021/04/09	9	64.62	12	63.58	63.50	-3	14,027	-0.02%
2021/04/08	12.5	64.76	31	65.47	65.10	-18.5	14,040	-0.13%
2021/04/07	7	63.43	11	64.03	64.70	-4	14,381	-0.03%
2021/04/06	11	61.40	29	59.90	61.80	-18	14,284	-0.13%
2021/04/01	13	56.83	9	56.86	57.30	4	13,930	0.03%
2021/03/31	53	57.67	52	57.43	55.10	1	13,870	0.01%
2021/03/30	14	53.92	11	53.86	54.60	3	13,563	0.02%
2021/03/29	1	52.60	13	52.28	52.00	-12	13,527	-0.09%
2021/03/26	32	54.57	17	54.65	52.30	15	13,914	0.11%
2021/03/24	1	51.00	0	0.00	50.90	1	14,839	0.01%
2021/03/23	2	51.95	25	52.88	51.00	-23	14,826	-0.16%
2021/03/22	1	51.40	14	50.13	50.90	-13	14,644	-0.09%
2021/03/19	2	50.95	2	50.90	50.80	0	15,085	0.00%
2021/03/18	61	52.51	41.8	52.93	52.30	19.2	15,923	0.12%
2021/03/17	7	49.53	9.1	49.43	49.85	-2.1	16,206	-0.01%
2021/03/16	0	0.00	1	47.10	46.80	-1	16,394	-0.01%
2021/03/15	32	47.97	18	47.65	47.50	14	16,561	0.08%
2021/03/12	1	46.60	1	47.15	47.00	0	16,575	0.00%
2021/03/11	1.1	45.13	0	0.00	46.05	1.1	16,700	0.01%
2021/03/05	1	45.70	0	0.00	45.40	1	17,262	0.01%
2021/03/04	3.1	46.93	0	0.00	46.20	3.1	17,272	0.02%
2021/02/26	0	0.00	1	47.10	46.80	-1	17,452	-0.01%
2021/02/24	1	49.10	1	48.20	47.75	0	17,475	0.00%
2021/02/23	1	47.50	35	47.20	47.75	-34	17,378	-0.20%
2021/02/22	3	47.87	8	48.46	48.00	-5	17,333	-0.03%
2021/02/19	6	47.23	5	47.11	46.65	1	17,273	0.01%
2021/02/04	1	43.00	16	42.88	42.85	-15	17,126	-0.09%
2021/02/03	30	43.96	15	43.53	43.20	15	17,112	0.09%
2021/02/02	1	44.55	1	43.10	43.85	0	17,165	0.00%
2021/02/01	0	0.00	40	41.92	42.95	-40	17,106	-0.23%
2021/01/29	17	42.65	1	44.50	43.00	16	17,099	0.09%
2021/01/28	3	43.80	3.6	43.84	43.80	-0.6	17,040	0.00%
2021/01/27	8	44.38	0	0.00	44.35	8	16,993	0.05%
2021/01/26	5	44.79	7	44.93	44.50	-2	16,929	-0.01%
2021/01/25	31	43.81	1	43.85	43.95	30	16,741	0.18%
2021/01/22	15	44.34	4	45.00	45.30	11	16,624	0.07%
2021/01/21	10	45.85	5	45.27	44.45	5	16,435	0.03%
2021/01/20	36	49.10	18	49.29	47.70	18	15,990	0.11%
2021/01/19	5	52.44	9	54.08	52.50	-4	15,607	-0.03%
2021/01/18	61	53.89	39	54.12	55.00	22	15,188	0.14%
2021/01/15	54	52.67	41.1	53.55	54.10	12.9	14,131	0.09%
2021/01/14	1	49.30	1.1	50.17	49.20	-0.1	13,079	0.00%
2021/01/13	3	48.05	10	48.85	48.75	-7	12,864	-0.05%
2021/01/12	16	49.01	16	47.06	46.90	0	12,755	0.00%
2021/01/11	0	0.00	11	49.06	48.75	-11	12,641	-0.09%
2021/01/08	2	48.98	2	49.25	49.10	0	12,627	0.00%
2021/01/07	12	49.58	10	48.50	48.80	2	12,813	0.02%
2021/01/06	9	48.52	30	47.79	47.85	-21	12,819	-0.16%
2021/01/05	18	47.77	0	0.00	47.35	18	12,592	0.14%
2021/01/04	46	48.89	26	48.25	48.30	20	12,479	0.16%
2020/12/31	24	51.12	55	49.57	49.65	-31	12,232	-0.25%
2020/12/30	16.2	51.48	38	50.96	49.85	-21.8	11,904	-0.18%
2020/12/29	35	49.51	4	49.70	49.15	31	11,189	0.28%
2020/12/28	2	47.70	24	48.29	48.30	-22	10,722	-0.21%
2020/12/25	5	48.12	5	48.65	47.80	0	10,433	0.00%
2020/12/24	23	48.23	8	48.15	47.50	15	10,220	0.15%
2020/12/23	13	47.49	19	47.96	47.85	-6	9,907	-0.06%
2020/12/22	12	48.95	11	47.30	45.95	1	9,684	0.01%
2020/12/21	9	48.42	12	48.71	48.05	-3	9,233	-0.03%
2020/12/18	24	51.19	15	50.95	51.30	9	8,837	0.10%
2020/12/16	0	0.00	6	45.30	45.30	-6	7,550	-0.08%
2020/12/15	44	43.88	42	41.63	41.20	2	7,435	0.03%
2020/12/14	108	46.14	54	45.43	44.85	54	6,960	0.78%	大買/
2020/12/11	23	43.10	23	44.12	45.65	0	5,975	0.00%
2020/12/10	23	40.11	21	40.17	41.50	2	5,008	0.04%
2020/12/09	3	39.42	14	38.82	40.05	-11	4,322	-0.25%
2020/12/08	10	36.55	11	36.61	36.45	-1	4,100	-0.02%
2020/12/07	31	37.11	27	36.38	36.60	4	4,030	0.10%
2020/12/04	23	36.10	21	36.68	37.10	2	3,855	0.05%
2020/12/03	1	35.70	5	36.40	36.70	-4	3,772	-0.11%
2020/12/02	0	0.00	2	34.15	34.60	-2	3,805	-0.05%
2020/12/01	2	33.50	0	0.00	33.80	2	3,678	0.05%
2020/11/30	4	33.30	0	0.00	33.20	4	3,660	0.11%
2020/11/26	3	34.22	2	33.78	33.50	1	3,655	0.03%
2020/11/25	0	0.00	9	32.96	33.50	-9	3,482	-0.26%
2020/11/24	0	0.00	8	33.00	32.70	-8	3,412	-0.23%
2020/11/23	2	33.50	0	0.00	33.60	2	3,392	0.06%
2020/11/20	6	33.12	0	0.00	32.95	6	3,325	0.18%
2020/11/19	0	0.00	13	33.03	32.95	-13	3,350	-0.39%
2020/11/18	11	32.92	2	33.05	32.80	9	3,348	0.27%
2020/11/17	7	32.17	13	32.05	32.00	-6	3,323	-0.18%
2020/11/16	3	32.05	0	0.00	32.20	3	3,362	0.09%
2020/11/13	20	32.28	15	32.25	32.40	5	3,341	0.15%
2020/11/10	12	31.63	0	0.00	31.45	12	3,214	0.37%
2020/11/09	5	30.80	0	0.00	31.00	5	3,126	0.16%
2020/11/06	1	30.85	0	0.00	30.40	1	3,099	0.03%
2020/10/29	0	0.00	1	30.45	30.65	-1	3,321	-0.03%
2020/10/26	3	31.40	1	31.40	31.55	2	3,405	0.06%
2020/10/23	0	0.00	4	32.10	32.05	-4	3,409	-0.12%
2020/10/22	2	31.15	0	0.00	32.00	2	3,379	0.06%
2020/10/20	1	31.95	1	31.95	31.80	0	3,416	0.00%
2020/10/19	0	0.00	1	32.25	32.25	-1	3,462	-0.03%
2020/10/16	1	32.25	10	33.02	32.05	-9	3,447	-0.26%
2020/10/15	14	33.93	6	33.05	33.45	8	3,365	0.24%
2020/10/14	5	32.75	1	31.45	34.00	4	3,042	0.13%
2020/10/13	1	31.40	0	0.00	31.15	1	2,893	0.03%
2020/09/25	0	0.00	2	28.65	29.15	-2	4,050	-0.05%
2020/09/24	0	0.00	4	30.85	30.35	-4	4,102	-0.10%
2020/09/23	1	31.05	1	31.50	31.60	0	4,077	0.00%
2020/09/18	1	31.35	0	0.00	31.35	1	4,157	0.02%
2020/09/17	1	31.40	0	0.00	31.25	1	4,262	0.02%
2020/09/16	1	31.15	2	31.10	31.20	-1	4,222	-0.02%
2020/09/11	2	29.95	0	0.00	29.80	2	4,237	0.05%
2020/09/08	0	0.00	3	30.55	30.60	-3	4,253	-0.07%
2020/09/07	18	32.11	20	31.62	30.20	-2	4,192	-0.05%
2020/09/04	2	30.60	0	0.00	30.60	2	3,890	0.05%
2020/09/03	8	30.56	3	31.05	30.20	5	3,859	0.13%
2020/09/02	1	30.25	2	30.38	30.40	-1	3,819	-0.03%
2020/08/27	1	29.60	3	30.13	29.65	-2	3,881	-0.05%
2020/08/20	2	28.15	0	0.00	27.80	2	3,881	0.05%
2020/08/10	1	29.45	0	0.00	29.25	1	3,864	0.03%
2020/08/06	3	30.12	3	31.37	30.00	0	3,821	0.00%
2020/08/05	3	31.38	0	0.00	31.95	3	3,676	0.08%
2020/08/04	0	0.00	1	30.20	30.45	-1	3,598	-0.03%
2020/07/31	2	29.90	2	30.00	29.80	0	3,565	0.00%
2020/07/30	0	0.00	1	30.05	30.10	-1	3,563	-0.03%
2020/07/29	2	28.90	3	29.10	29.00	-1	3,552	-0.03%
2020/07/24	3	30.60	1	30.20	29.85	2	3,558	0.06%
2020/07/23	2	30.73	0.6	30.70	30.85	1.4	3,518	0.04%
2020/07/22	0.6	29.70	0	0.00	29.80	0.6	3,549	0.02%
2020/07/21	2	29.75	2	29.85	29.40	0	3,674	0.00%
2020/07/17	0	0.00	15	29.09	28.95	-15	3,698	-0.41%
2020/07/16	0	0.00	5	30.25	29.90	-5	3,642	-0.14%
2020/07/15	8	30.56	0	0.00	30.15	8	3,675	0.22%
2020/07/14	16	31.58	0	31.35	31.50	16	3,644	0.44%
2020/07/13	1	30.65	0	0.00	31.00	1	3,544	0.03%
2020/07/10	3	31.70	17	31.07	30.80	-14	3,478	-0.40%
2020/07/09	3	32.13	0	0.00	32.80	3	3,225	0.09%
2020/07/02	0	0.00	2	27.15	27.10	-2	2,633	-0.08%
2020/06/30	2	28.10	0	0.00	28.10	2	2,656	0.08%
2020/06/29	0.2	28.05	0	0.00	28.05	0.2	2,600	0.01%
2020/06/24	0.8	28.40	0	0.00	28.50	0.8	2,547	0.03%
2020/06/22	0	0.00	31	27.72	27.95	-31	2,405	-1.29%
2020/06/19	10	27.98	0	0.00	27.45	10	2,420	0.41%
2020/06/18	1	28.10	0	0.00	28.10	1	2,391	0.04%
2020/06/17	30	27.78	0	0.00	27.70	30	2,356	1.27%
2020/06/12	0	0.00	3	26.95	26.95	-3	2,378	-0.13%
2020/06/11	0	0.00	10	27.25	27.05	-10	2,400	-0.42%
2020/06/09	3	27.70	0	0.00	27.45	3	2,464	0.12%
2020/06/08	1	27.60	44	27.73	27.25	-43	2,474	-1.74%
2020/06/04	2	27.90	2	27.70	27.85	0	2,467	0.00%
2020/06/02	0	0.00	1	27.40	27.25	-1	2,617	-0.04%
2020/06/01	0	0.00	2	27.35	27.45	-2	2,579	-0.08%
2020/05/28	2	26.25	1	26.80	26.20	1	2,475	0.04%
2020/05/27	0	0.00	7	26.64	26.95	-7	2,441	-0.29%
2020/05/22	1	26.25	0	0.00	26.20	1	2,390	0.04%
2020/05/20	1	26.45	1	26.10	26.55	0	2,277	0.00%
2020/05/19	1	25.25	0	0.00	25.30	1	2,233	0.04%
2020/05/18	0	0.00	1	25.15	25.05	-1	2,228	-0.04%
2020/05/13	0	0.00	22	26.25	26.15	-22	2,197	-1.00%
2020/05/12	1	26.05	16	26.25	26.15	-15	2,187	-0.69%
2020/05/11	2	26.25	21	26.19	26.15	-19	2,182	-0.87%
2020/05/07	0	0.00	15	26.25	26.40	-15	2,153	-0.70%
2020/05/06	1	26.25	10	26.20	25.85	-9	2,128	-0.42%
2020/05/04	20	26.82	0	0.00	26.75	20	2,049	0.98%
2020/04/30	60	26.66	0	0.00	26.70	60	2,007	2.99%
2020/04/29	58	26.40	0	0.00	26.40	58	1,984	2.92%
2020/04/27	3	26.87	0	0.00	26.60	3	1,956	0.15%
2020/04/16	1	24.45	1	25.00	24.50	0	1,465	0.00%
2020/04/07	2	24.55	2	24.05	23.70	0	1,253	0.00%
2020/04/06	1	21.95	1	21.85	23.95	0	1,182	0.00%
2020/03/12	0	0.00	1	21.50	21.50	-1	966	-0.10%
2019/09/18	0	0.00	1	27.95	28.05	-1	1,348	-0.07%
2019/09/10	0	0.00	3	27.10	27.10	-3	1,306	-0.23%
2019/09/09	3	27.25	2	27.20	27.10	1	1,298	0.08%
2019/09/06	5	27.92	7	27.54	27.45	-2	1,283	-0.16%
2019/09/05	5	28.49	0	0.00	28.25	5	1,242	0.40%
2019/09/04	0	0.00	3	28.07	28.45	-3	1,178	-0.25%
2019/08/30	0	0.00	1	28.10	27.30	-1	1,123	-0.09%
2019/08/29	5	28.37	1	28.45	27.75	4	1,113	0.36%
2019/08/28	0	0.00	4	27.65	28.20	-4	972	-0.41%
2019/08/20	1	27.55	0	0.00	27.40	1	885	0.11%
2019/08/02	1	25.50	2	26.15	25.40	-1	746	-0.13%
2019/08/01	1	26.45	0	0.00	26.40	1	741	0.13%
2019/07/29	0	0.00	4	27.04	26.85	-4	728	-0.55%
2019/07/26	4	27.88	0	0.00	27.40	4	736	0.54%
2019/07/25	0	0.00	1	27.70	28.00	-1	620	-0.16%
2019/06/05	0	0.00	1	25.05	24.95	-1	907	-0.11%
2019/05/27	0	0.00	1	24.10	24.00	-1	999	-0.10%
2019/05/16	2	25.33	0	0.00	25.00	2	1,028	0.19%
2019/05/03	0	0.00	1	27.05	27.05	-1	1,015	-0.10%
2019/04/30	1	26.10	1	26.30	26.20	0	1,004	0.00%
2019/04/29	1	26.30	5	26.83	26.05	-4	1,009	-0.40%
2019/04/26	2	26.88	0	0.00	27.00	2	977	0.20%
2019/04/25	1	27.40	0	0.00	27.35	1	955	0.10%
2019/04/24	8	28.24	2	27.98	27.45	6	931	0.64%
2019/04/23	0	0.00	1	27.20	27.80	-1	812	-0.12%
2019/04/22	1	26.60	0	0.00	26.80	1	725	0.14%
2019/04/17	1	25.75	0	0.00	25.70	1	655	0.15%
2019/03/26	0	0.00	1	24.05	24.05	-1	551	-0.18%
2019/02/21	0	24.70	0	0.00	24.80	0	656	0.00%
2019/02/18	21	25.25	20	25.04	24.95	1	666	0.15%
2018/12/12	0.2	24.30	0	0.00	24.35	0.2	800	0.03%
2018/06/25	0	0.00	8	27.95	27.80	-8	1,036	-0.77%
2018/06/22	0	0.00	2	28.05	28.00	-2	1,037	-0.19%
2018/06/05	5	27.85	0	0.00	27.85	5	887	0.56%
2018/06/01	0	0.00	1	27.30	27.20	-1	852	-0.12%
2018/05/29	3	27.15	0	0.00	27.15	3	841	0.36%
2018/05/25	1	26.90	0	0.00	26.80	1	829	0.12%
2018/05/23	2	26.45	0	0.00	26.30	2	816	0.25%
2018/05/16	0	0.00	4	26.18	26.30	-4	850	-0.47%
2018/05/09	1	26.65	0	0.00	26.65	1	961	0.10%
2018/05/08	4	26.55	4	26.45	26.50	0	974	0.00%
2018/04/16	3	28.00	0	0.00	27.70	3	1,225	0.24%
2018/03/20	0	28.05	0	0.00	28.05	0	1,489	0.00%
2018/03/08	0	0.00	1	27.15	27.20	-1	1,662	-0.06%
2018/02/23	1	27.90	0	0.00	27.85	1	2,139	0.05%
2018/02/12	0	0.00	1	26.65	26.95	-1	2,363	-0.04%
2018/02/05	1	28.90	2	28.88	29.30	-1	2,524	-0.04%
2018/01/30	1	31.00	0	0.00	30.40	1	2,715	0.04%
2018/01/17	0	0.00	11	30.21	30.10	-11	3,511	-0.31%
2018/01/04	11	30.90	0	0.00	31.30	11	5,379	0.20%
2018/01/03	0	0.00	1	30.35	30.95	-1	5,347	-0.02%