台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    839
  • 產業
    上市 營建類股▼0.17%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新美齊 (2442)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20126.5000.0026.5012,1830.05%
2024/03/1300.00127.2027.90-12,138-0.05%
2024/03/12129.2000.0029.2012,0780.05%
2024/03/0700.001327.3227.75-131,995-0.65%
2024/03/0600.002127.4827.40-211,973-1.06%
2024/03/0500.00226.9026.40-21,942-0.10%
2024/03/0400.00227.1526.60-22,055-0.10%
2024/03/0100.001027.4626.65-102,143-0.47%
2024/02/292027.636227.3827.30-422,137-1.96%
2024/02/271026.8500.0027.15102,1470.47%
2024/02/2600.002026.5826.65-202,189-0.91%
2024/02/2300.003026.1826.10-302,351-1.28%
2024/02/222026.1500.0026.15202,3700.84%
2024/02/213026.2700.0026.10302,3881.26%
2024/02/202026.452026.3926.4502,3890.00%
2024/02/192026.5300.0026.90202,3980.83%
2024/02/162026.1500.0026.40202,3900.84%
2024/02/154026.7300.0026.75402,3631.69%
2024/02/0100.009227.1127.20-922,252-4.08%
2024/01/3100.004025.9126.00-402,193-1.82%
2024/01/301225.3312.225.6025.60-0.22,170-0.01%
2024/01/292025.052025.2225.2002,1290.00%
2024/01/2600.002724.6824.80-272,111-1.28%
2024/01/2500.002724.5524.45-272,105-1.28%
2024/01/241424.37424.5024.45102,1110.47%
2024/01/231423.9500.0024.35142,1220.66%
2024/01/162024.2500.0024.20202,1270.94%
2024/01/1500.004024.6824.65-402,117-1.89%
2024/01/123124.0700.0023.85312,1111.47%
2024/01/114224.8000.0024.35422,0852.01%
2024/01/103024.67224.3024.15282,0291.38%
2024/01/093224.622424.7524.8082,0250.39%
2024/01/08125.5000.0025.2511,9940.05%
2024/01/051425.451525.5225.55-11,994-0.05%
2024/01/044024.7800.0025.00401,9842.02%
2024/01/031024.701625.1724.65-62,045-0.29%
2024/01/0200.006225.1525.15-622,333-2.66%
2023/12/2900.00824.6524.70-82,449-0.33%
2023/12/282024.631024.7324.70102,4930.40%
2023/12/272025.1900.0025.00202,5440.79%
2023/12/262024.93525.3625.20152,5580.59%
2023/12/25124.759324.6924.75-922,523-3.65%
2023/12/2200.002724.2024.15-272,549-1.06%
2023/12/212023.7000.0023.60202,5290.79%
2023/12/203424.272023.6523.55142,5100.56%
2023/12/194024.102024.1824.95202,4350.82%
2023/12/1800.002024.1824.10-202,394-0.84%
2023/12/151023.5000.0023.80102,3760.42%
2023/12/141023.5000.0023.45102,3400.43%
2023/12/1300.001023.5023.70-102,324-0.43%
2023/12/1200.002023.4023.40-202,314-0.86%
2023/12/1100.002623.0223.25-262,322-1.12%
2023/12/0800.00422.5522.70-42,313-0.17%
2023/12/072022.532022.4422.4002,3000.00%
2023/12/061023.1000.0022.75102,2880.44%
2023/12/052223.0400.0023.15222,2740.97%
2023/12/042523.1800.0023.40252,2571.11%
2023/12/01523.4000.0023.3052,2510.22%
2023/11/303023.371023.4523.60202,2430.89%
2023/11/2900.001624.6823.45-162,246-0.71%
2023/11/284523.5600.0025.05452,1192.12%
2023/11/2700.005523.2023.30-552,011-2.73%
2023/11/227022.833022.8522.95401,8462.17%
2023/11/2100.0019.121.3521.60-19.11,672-1.14%
2023/11/200.121.30121.0521.05-11,653-0.06%
2023/11/17020.5500.0020.8501,6290.00%
2023/11/13019.4500.0019.4001,6660.00%
2023/11/08819.4000.0019.7081,7560.46%
2023/11/062019.4300.0019.30201,7601.14%
2023/11/023019.3800.0019.40301,7911.67%
2023/10/27419.3500.0019.4541,8390.22%
2023/10/26119.25919.3519.35-81,847-0.43%
2023/10/252119.5313.219.4519.357.81,8600.42%
2023/10/241019.70119.7519.6591,8380.49%
2023/10/2000.001019.7019.60-101,841-0.54%
2023/10/1800.002019.8519.80-201,837-1.09%
2023/10/172020.30620.0519.80141,8320.76%
2023/10/1600.003120.2520.30-311,824-1.70%
2023/10/1300.001020.4520.45-101,847-0.54%
2023/10/1200.002020.3020.40-201,834-1.09%
2023/10/063121.0200.0020.10311,7561.77%
2023/10/0500.00222.2822.30-21,462-0.14%
2023/10/043019.9000.0020.30301,3342.25%
2023/10/0300.006319.9419.85-631,287-4.89%
2023/10/02319.80100.319.5319.75-97.31,228-7.92%
2023/09/2800.00319.4019.25-31,194-0.25%
2023/09/273019.3000.0019.35301,1692.57%
2023/09/20318.4000.0018.3531,1600.26%
2023/09/18218.4000.0018.5021,1930.17%
2023/09/14118.4000.0018.5511,2120.08%
2023/08/2400.00218.6018.95-21,771-0.11%
2023/08/2200.00818.7618.55-81,948-0.41%
2023/08/1800.001218.9619.00-122,318-0.52%
2023/08/1600.00118.8019.20-13,178-0.03%
2023/08/1500.001218.4618.35-123,327-0.36%
2023/08/10318.1300.0018.1033,4060.09%
2023/08/0900.00418.4918.40-43,407-0.12%
2023/08/08118.2000.0018.3513,3810.03%
2023/08/0700.004618.1518.20-463,391-1.36%
2023/08/04818.0822318.0618.10-2153,382-6.36% 大賣/鉅額交易
2023/08/021018.2600.0018.25103,3610.30%
2023/07/24417.0500.0017.0543,3790.12%
2023/07/21217.3000.0017.3023,3750.06%
2023/07/20217.4500.0017.4523,3950.06%
2023/07/191417.0100.0017.25143,3930.41%
2023/07/181617.1300.0017.05163,4150.47%
2023/07/131017.5000.0017.40103,3990.29%
2023/07/101017.6600.0017.60103,5000.29%
2023/06/19118.0000.0018.2013,6420.03%
2023/06/1500.001018.4018.50-103,650-0.27%
2023/06/1400.00118.3018.35-13,690-0.03%
2023/06/13818.2700.0018.2583,6900.22%
2023/06/1200.00118.2018.15-13,681-0.03%
2023/06/0900.001018.9018.80-103,576-0.28%
2023/06/0800.001018.7518.75-103,564-0.28%
2023/06/0700.00318.8518.80-33,534-0.08%
2023/06/0600.00318.4018.40-33,480-0.09%
2023/06/0500.001018.2518.35-103,440-0.29%
2023/06/0200.00717.9018.20-73,411-0.21%
2023/06/0100.00117.6517.65-13,389-0.03%
2023/05/31617.7600.0017.8063,3910.18%
2023/05/30117.7500.0017.6513,3610.03%
2023/05/2900.00117.8017.75-13,320-0.03%
2023/05/26317.7700.0017.3033,2270.09%
2023/05/2500.001017.7517.60-103,120-0.32%
2023/05/243318.35218.3018.00313,0071.03%
2023/05/235019.392420.1018.70262,7170.96%
2023/05/222119.35120.0520.05202,1610.93%
2023/05/1900.006118.2218.25-611,784-3.42%
2023/05/183016.6200.0016.60301,5771.90%
2023/05/173016.2000.0016.55301,5441.94%
2023/05/11615.7500.0015.8561,4180.42%
2023/05/09215.9000.0016.0021,3960.14%
2023/05/05415.9800.0016.0541,3730.29%
2023/05/03216.2000.0016.2521,3210.15%
2023/04/28216.2500.0016.3521,3040.15%
2023/04/251215.5000.0015.70121,2860.93%
2023/04/211115.7500.0016.00111,2620.87%
2023/04/18116.0000.0016.1511,2020.08%
2023/04/171216.1300.0016.10121,1881.01%
2023/04/13916.480.916.5016.458.11,1140.72%
2023/04/1200.00116.9516.90-11,055-0.09%
2023/04/111216.9800.0016.85121,0321.16%
2023/04/06216.050.315.6016.401.79220.18%
2023/03/29715.0800.0015.0078160.86%
2023/03/23114.8000.0014.8017790.13%
2023/03/17014.65214.7514.75-2707-0.28%
2023/03/14014.0500.0014.1006420.00%
2023/03/06214.250.214.0514.201.86910.26%
2023/02/060.513.1500.0013.050.55940.08%
2023/01/16112.7000.0013.0515990.17%
2023/01/13312.7500.0012.7035940.50%
2023/01/12412.9500.0012.9545850.68%
2023/01/10213.2000.0013.2025770.35%
2023/01/0900.001.113.3013.30-1.1577-0.18%
2022/12/19313.1000.0013.0535940.50%
2022/12/16313.3000.0013.4035920.51%
2022/12/0600.00113.7513.70-1550-0.18%
2022/11/2800.000.112.9513.10-0.1437-0.01%
2022/11/020.112.1500.0012.200.14470.02%
2022/11/010.912.1000.0012.250.94480.19%
2022/09/07312.0000.0012.0534700.64%
2022/08/2600.00613.1513.10-6579-1.03%
2022/08/2300.00212.9012.90-2561-0.36%
2022/08/221012.85212.8512.8585631.42%
2022/08/041211.4500.0011.45126981.72%
2022/08/03411.5500.0011.5547300.55%
2022/08/02211.5500.0011.5527400.27%
2022/07/28111.4500.0011.4018150.12%
2022/07/25111.5500.0011.5018430.12%
2022/07/2200.004111.5011.50-41852-4.81%
2022/07/21411.5000.0011.5548780.46%
2022/07/154111.3000.0011.25419724.21%
2022/07/13511.2500.0011.3051,1320.44%
2022/07/0400.00211.4511.45-21,841-0.11%
2022/07/011011.4200.0011.30101,8740.53%
2022/06/28212.4000.0012.4021,8900.11%
2022/06/2000.00812.2212.30-81,953-0.41%
2022/06/161712.7500.0012.70171,9490.87%
2022/06/14912.7500.0012.9591,9620.46%
2022/06/13112.9000.0012.9511,9600.05%
2022/06/102013.62113.3013.15191,9610.97%
2022/06/09913.0200.0013.0591,8810.48%
2022/06/07113.0500.0013.1011,8910.05%
2022/06/02813.0000.0013.1081,9280.41%
2022/05/27813.0500.0013.1081,9810.40%
2022/05/26113.0500.0013.0511,9980.05%
2022/05/191212.5500.0012.65122,1460.56%
2022/05/171412.6600.0012.65142,2700.62%
2022/05/162012.5400.0012.50202,3140.86%
2022/05/131412.521212.5012.8022,3350.09%
2022/05/121912.8400.0012.80192,3180.82%
2022/05/111113.3600.0013.25112,2750.48%
2022/05/092013.6400.0013.65202,3510.85%
2022/05/061213.9100.0013.95122,3860.50%
2022/04/25413.4000.0013.4542,4540.16%
2022/04/2100.00314.1014.00-32,464-0.12%
2022/04/20614.0000.0013.9062,4470.25%
2022/04/1500.003813.2813.30-382,361-1.61%
2022/04/141514.0300.0013.50152,3520.64%
2022/03/31313.7000.0013.6533,6500.08%
2022/03/24213.6500.0013.7023,7260.05%
2022/03/23613.4700.0013.5063,7490.16%
2022/03/2100.00013.3513.2503,8680.00%
2022/03/16213.2000.0013.1524,2870.05%
2022/03/15513.1300.0013.1054,4640.11%
2022/03/1000.00013.6013.3505,6560.00%
2022/03/08212.9500.0013.0025,6720.04%
2022/03/07213.2500.0013.2525,6480.04%
2022/02/241213.4700.0013.35125,6120.21%
2022/02/22213.6500.0013.8025,5750.04%
2022/02/21213.7000.0013.8025,5440.04%
2022/02/0900.00313.4513.50-35,374-0.06%
2022/01/251012.25212.3512.1585,3190.15%
2022/01/211612.5200.0012.40165,3740.30%
2022/01/201212.6300.0012.65125,3650.22%
2022/01/14111.9000.0011.9515,3330.02%
2022/01/13112.2500.0012.2515,3450.02%
2022/01/12112.4500.0012.2515,3560.02%
2022/01/0700.00012.9012.7505,3190.00%
2022/01/04113.55113.3513.3505,3170.00%
2021/12/29413.83113.9013.9035,2480.06%
2021/12/28113.90214.0813.90-15,230-0.02%
2021/12/27514.00214.5014.5034,8210.06%
2021/12/2300.000.213.0813.30-0.23,794-0.01%
2021/12/16413.3800.0013.2044,0030.10%
2021/12/1500.00213.6013.50-23,955-0.05%
2021/12/1400.00213.5513.50-23,896-0.05%
2021/12/1000.00213.2013.50-23,625-0.06%
2021/12/09613.47613.2513.1503,6200.00%
2021/12/08413.301213.0813.30-83,532-0.23%
2021/12/0723.213.13713.2213.0016.23,3420.48%
2021/12/063111.623212.5012.50-12,542-0.04%
2021/11/2200.00211.8011.80-22,569-0.08%
2021/11/1100.00211.8511.80-22,934-0.07%
2021/11/01112.0500.0011.9013,0260.03%
2021/10/22211.35111.3011.3012,9530.03%
2021/10/21111.4500.0011.4513,0720.03%
2021/10/05212.45112.3012.1013,1520.03%
2021/09/29112.5000.0012.5012,8660.03%
2021/09/281012.5000.0012.50102,8220.35%
2021/09/2700.00212.1012.30-22,772-0.07%
2021/09/1300.00711.6611.80-72,356-0.30%
2021/09/01511.5000.0011.6552,1320.23%
2021/08/30111.5500.0011.5012,0910.05%
2021/08/25111.20111.2011.1501,9510.00%
2021/08/24911.22911.1511.2001,9450.00%
2021/08/2300.00111.0511.05-11,810-0.06%
2021/08/2000.00211.2510.80-21,804-0.11%
2021/08/191511.65211.5311.35131,7500.74%
2021/08/17211.3500.0011.1521,6200.12%
2021/08/1600.00811.5711.70-81,535-0.52%
2021/08/111411.1500.0011.05141,3901.01%
2021/08/09611.0300.0010.8561,3670.44%
2021/08/05311.2000.0011.0031,3660.22%
2021/07/2900.00510.6510.75-51,459-0.34%
2021/07/2700.002111.2210.75-211,474-1.42%
2021/07/26111.60611.5011.35-51,380-0.36%
2021/07/23811.061210.7211.40-41,395-0.29%
2021/07/22510.571410.6110.40-91,330-0.68%
2021/07/216010.9200.0010.35601,4064.27%
2021/05/1829.9000.009.8922,5880.08%
2021/05/07011.30311.3511.45-32,508-0.12%
2021/05/04311.1000.0011.0032,4600.12%
2021/04/2800.001011.9011.95-102,214-0.45%
2021/04/2200.00511.9411.70-52,048-0.24%
2021/04/212112.02812.3011.80131,7830.73%
2021/04/2000.002.612.2112.25-2.61,492-0.17%
2021/04/1600.00810.8710.95-81,346-0.59%
2021/04/13110.5000.0010.4011,3700.07%
2021/04/1200.00210.6010.60-21,362-0.15%
2021/04/08210.9000.0010.9521,4050.14%
2021/03/30210.9000.0010.8522,1750.09%
2021/03/29211.0500.0010.8522,1810.09%
2021/03/26110.70110.6510.7002,2110.00%
2021/03/1600.00310.4010.45-32,559-0.12%
2021/02/2400.00110.1510.05-13,249-0.03%
2021/02/04110.1500.009.9913,3440.03%
2021/02/0100.0019.259.16-13,249-0.03%
2021/01/2500.0019.459.64-13,289-0.03%
2021/01/15310.0000.009.8833,2440.09%
2021/01/11511.1000.0011.1053,1500.16%
2021/01/050.111.3000.0011.300.13,1120.00%
2021/01/0400.001711.4411.30-173,102-0.55%
2020/12/31111.6500.0011.5013,0950.03%
2020/12/301612.12311.8712.05133,0350.43%
2020/12/15111.5500.0011.6512,6270.04%
2020/11/25311.35311.6511.7501,9120.00%
2020/11/04110.70110.8510.7501,7200.00%
2020/10/1500.00210.3510.15-21,588-0.13%
2020/10/0500.00110.1010.35-11,576-0.06%
2020/09/28210.1000.0010.0021,5630.13%
2020/09/1500.00311.1011.10-31,322-0.23%
2020/09/10310.00210.0510.2011,1620.09%
2020/09/0300.00109.309.40-10956-1.05%
2020/09/02109.1900.009.17109531.05%
2020/08/2800.000.29.169.16-0.21,057-0.02%
2020/08/2129.4800.009.4921,0270.19%
2020/08/030.28.3400.008.270.21,1230.02%
2020/07/2200.0058.438.43-51,207-0.41%
2020/07/2100.00118.518.41-111,223-0.90%
2020/07/0600.0058.508.49-51,370-0.36%
2020/06/2400.0018.238.40-11,346-0.07%
2020/06/2300.0058.238.23-51,349-0.37%
2020/06/0900.0078.498.39-71,526-0.46%
2020/05/2938.1498.088.08-61,547-0.39%
2020/05/28108.1948.128.2061,5440.39%
2020/05/2728.1728.168.1501,5360.00%
2020/05/2500.0077.667.69-71,515-0.46%
2020/05/2237.6400.007.6431,5160.20%
2020/05/19107.9200.007.85101,5020.67%
2020/05/18107.7200.007.65101,4910.67%
2020/05/1400.0018.408.06-11,458-0.07%
2020/05/0668.0668.007.9301,3080.00%
2020/05/0558.0358.088.0501,2910.00%
2020/05/0457.87157.907.95-101,285-0.78%
2020/04/3000.0028.208.20-21,281-0.16%
2020/04/2327.7200.007.7721,2590.16%
2020/04/21108.0800.008.12101,2130.82%
2020/04/135.86.8800.006.855.81,0800.54%
2020/03/3036.2300.006.2731,0360.29%
2020/03/2325.6700.005.6729970.20%
2020/03/2055.6900.005.7759970.50%
2020/03/1900.0085.445.27-8962-0.83%
2020/03/1726.1400.006.1429130.22%
2020/03/1326.9200.007.1528710.23%
2020/03/1227.6800.007.6827940.25%
2020/03/1138.5800.008.5337120.42%
2020/02/2529.6000.009.6528090.25%
2020/02/2000.0019.859.85-1808-0.12%
2020/02/1200.0019.729.82-1926-0.11%
2020/01/1700.00110.8010.65-1934-0.11%
2020/01/1600.00210.6510.70-2944-0.21%
2020/01/0600.00210.9010.80-21,140-0.18%
2019/12/2600.00211.3011.30-21,188-0.17%
2019/12/0400.00110.6010.60-11,508-0.07%
2019/11/22111.30511.5511.25-41,623-0.25%
2019/11/21110.5000.0010.5011,5290.07%
2019/11/14310.4000.0010.3031,6340.18%
2019/11/1300.00110.8510.85-11,600-0.06%
2019/11/11211.0000.0011.0021,6880.12%
2019/11/0400.000.411.1511.15-0.41,792-0.02%
2019/10/15511.4100.0011.3053,3190.15%
2019/10/1400.00511.9511.75-53,335-0.15%
2019/10/07612.3300.0012.2063,5180.17%
2019/09/27112.2500.0012.1513,7530.03%
2019/09/200.312.4500.0012.450.33,8410.01%
2019/09/0500.00212.3012.25-23,866-0.05%
2019/08/22312.6500.0012.6533,9930.08%
2019/08/1500.002013.1013.10-204,001-0.50%
2019/08/08513.2500.0013.2054,0080.12%
2019/08/0600.00112.9512.95-14,111-0.02%
2019/08/0200.00513.3513.30-54,158-0.12%
2019/08/01113.65313.6513.60-24,158-0.05%
2019/07/3100.00213.3513.35-24,112-0.05%
2019/07/25414.20713.8913.80-34,065-0.07%
2019/07/24414.4000.0014.5544,0030.10%
2019/07/23714.8000.0014.5074,0200.17%
2019/07/2200.00714.5114.85-73,895-0.18%
2019/07/19615.2800.0015.4063,7910.16%
2019/07/1600.00515.4015.25-53,752-0.13%
2019/07/1500.00115.1015.15-13,774-0.03%
2019/07/0800.001314.6814.40-133,987-0.33%
2019/07/0400.00814.1514.15-84,074-0.20%
2019/07/0300.00313.9313.95-34,098-0.07%
2019/07/0100.00213.4313.40-24,274-0.05%
2019/06/121013.3500.0013.20105,2370.19%
2019/06/10113.0000.0013.0015,2160.02%
2019/06/0600.001513.0713.10-155,216-0.29%
2019/06/041613.4100.0013.25165,1540.31%
2019/06/03913.6800.0013.6595,1310.18%
2019/05/301113.79113.8013.75105,1220.20%
2019/05/27113.5500.0013.5515,0970.02%
2019/05/2400.002013.5813.65-205,097-0.39%
2019/05/2300.00113.5513.55-15,091-0.02%
2019/05/21413.7500.0013.8045,0510.08%
2019/05/20113.5000.0013.6515,0440.02%
2019/05/17614.152013.8513.90-145,002-0.28%
2019/05/161514.3300.0014.25154,9580.30%
2019/05/151514.5500.0014.50154,9560.30%
2019/05/13614.1700.0014.0564,8550.12%
2019/05/1000.00114.2513.90-14,810-0.02%
2019/05/09114.3000.0014.2514,7590.02%
2019/05/08214.70514.6914.70-34,692-0.06%
2019/05/07314.3700.0014.5034,5930.07%
2019/05/06514.3000.0014.3054,5790.11%
2019/05/0300.001514.7014.80-154,536-0.33%
2019/05/021714.5300.0014.70174,5900.37%
2019/04/30214.4500.0014.5024,5870.04%
2019/04/2900.00315.0014.35-34,554-0.07%
2019/04/261014.80114.9015.0094,4840.20%
2019/04/19114.55114.5014.6003,8110.00%
2019/04/18114.8000.0014.2513,7250.03%
2019/04/15214.8000.0014.8023,6060.06%
2019/04/1000.00314.5314.30-33,270-0.09%
2019/04/0900.00514.5014.35-53,203-0.16%
2019/04/03513.68513.8213.8002,9150.00%
2019/04/02813.751613.9013.70-82,832-0.28%
2019/04/0100.002813.4013.50-282,536-1.10%
2019/03/26212.2000.0012.2522,2910.09%
2019/03/221012.4900.0012.45102,2900.44%
2019/03/201012.5300.0012.55102,3180.43%
2019/03/191512.8700.0012.70152,3030.65%
2019/03/1800.00312.5512.95-32,240-0.13%
2019/03/1200.00212.2012.20-22,093-0.10%
2019/03/0500.001512.1012.10-152,580-0.58%
2019/02/2100.00212.3012.30-22,635-0.08%
2019/02/2000.00712.3512.15-72,689-0.26%
2019/02/191212.2500.0012.25122,7520.44%
2019/02/1400.00612.7012.70-62,870-0.21%
2019/02/1300.00212.5512.50-22,884-0.07%
2019/01/212512.4615.712.2512.259.33,3450.28%
2019/01/1800.00412.8012.80-43,452-0.12%
2019/01/110.912.5000.0012.550.93,9870.02%
2019/01/10213.0000.0012.7024,1050.05%
2019/01/093.812.6800.0012.753.84,3590.09%
2019/01/0800.001412.9713.30-144,475-0.31%
2019/01/07512.15812.1912.25-34,402-0.07%
2019/01/03112.15112.1512.0504,7090.00%
2019/01/02112.1000.0012.1514,8820.02%
2018/12/2800.00212.0012.00-25,349-0.04%
2018/12/27112.0000.0012.0015,4980.02%
2018/12/2500.00212.0512.00-25,653-0.04%
2018/12/24912.72712.6212.5525,7650.03%
2018/12/22512.75512.5512.7505,9460.00%
2018/12/21613.12212.9512.8046,2570.06%
2018/12/2000.00313.4013.40-36,800-0.04%
2018/12/14713.5400.0013.5077,3240.10%
2018/12/130.113.6500.0013.750.17,4180.00%
2018/12/101813.801013.8313.8087,5710.11%
2018/12/07113.8500.0014.3517,6260.01%
2018/12/05714.3300.0014.1577,8720.09%
2018/12/04514.3500.0014.3557,9850.06%
2018/12/03614.63215.0314.4548,2070.05%
2018/11/30114.051614.5614.90-158,290-0.18%
2018/11/29213.9000.0013.5528,2830.02%
2018/11/27213.45213.6013.4508,7640.00%
2018/11/22613.3500.0013.3569,4760.06%
2018/11/2100.00313.7013.90-39,687-0.03%
2018/11/16214.30214.5014.10010,0500.00%
2018/11/15213.75313.6813.85-19,977-0.01%
2018/11/14213.85213.9013.6509,9710.00%
2018/11/13913.71113.1013.8089,9010.08%
2018/11/12313.90313.5513.5009,8380.00%
2018/11/09214.3000.0014.2029,7800.02%
2018/11/07213.0500.0013.0529,5600.02%
2018/11/01212.50212.7012.6509,4840.00%
2018/10/3100.00912.3012.25-99,433-0.10%
2018/10/30612.0200.0012.0069,3950.06%
2018/10/29312.6000.0012.4039,2580.03%
2018/10/26413.09512.5312.35-19,196-0.01%
2018/10/25113.05213.8513.10-19,045-0.01%
2018/10/23114.6500.0014.4518,8030.01%
2018/10/19314.50314.5514.4508,5520.00%
2018/10/1500.00115.1515.50-17,885-0.01%
2018/10/12315.27315.4015.3507,7960.00%
2018/10/11114.95215.0315.00-17,705-0.01%
2018/10/08316.57216.0816.0517,3090.01%
2018/10/0400.00215.7515.75-26,680-0.03%
2018/10/0300.00216.0515.75-26,624-0.03%
2018/09/281214.991515.2715.50-36,193-0.05%
2018/09/27714.91616.4914.4015,8620.02%
2018/09/2600.00115.5016.00-15,262-0.02%
2018/09/202115.261315.5214.9584,8940.16%
2018/09/191014.411314.4414.90-34,652-0.06%
2018/09/18613.6800.0013.5564,4750.13%
2018/09/1700.001513.7013.65-154,419-0.34%
2018/09/141513.3500.0013.35154,3550.34%
2018/09/1200.00613.5513.10-64,196-0.14%
2018/09/11113.1000.0013.0514,0600.02%
2018/09/10612.85113.0012.8553,8540.13%
2018/09/07214.9000.0014.2523,6920.05%
2018/09/064715.394315.7515.8043,3820.12%
2018/09/05113.80114.4514.4003,0340.00%
2018/09/04813.84813.9814.1002,8660.00%
2018/09/03313.65313.9313.9502,7220.00%
2018/08/311313.211313.3313.2002,3750.00%
2018/08/29111.2000.0011.8511,7330.06%
2018/08/2400.0012.110.6010.60-12.11,121-1.08%
2018/08/0100.0039.339.37-3903-0.33%
2018/03/2000.0059.379.03-51,049-0.48%
2018/03/1958.4000.008.9459060.55%
2018/03/0800.0018.458.42-1659-0.15%
2018/03/0718.4500.008.3216480.15%
2018/02/0800.0057.507.53-5471-1.06%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音