兆勁 (2444)-元大-南崁券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.40
漲跌
▼0.35
漲幅
-2.09%
成交量
977張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	16.15	16.10	-1	2,047	-0.05%
2024/12/11	0	0.00	8	16.40	16.60	-8	2,064	-0.39%
2024/12/09	1	17.50	1	17.50	17.30	0	2,016	0.00%
2024/12/05	5	17.81	0	0.00	17.60	5	1,974	0.25%
2024/12/04	5	18.77	5	19.15	19.00	0	1,895	0.00%
2024/12/03	2	19.33	4	19.10	19.00	-2	1,843	-0.11%
2024/12/02	13	18.06	5	19.50	19.50	8	1,709	0.47%
2024/11/29	5	17.95	0	0.00	18.30	5	1,610	0.31%
2024/11/25	0	0.00	5	18.95	18.75	-5	1,313	-0.38%
2024/11/22	5	18.20	22	17.45	18.50	-17	1,229	-1.38%
2024/11/21	22	16.80	1	18.00	17.90	21	1,116	1.88%
2024/11/18	0	0.00	13	14.87	14.50	-13	816	-1.59%
2024/11/15	3	14.80	1	15.15	14.80	2	806	0.25%
2024/11/14	11	15.15	0	0.00	15.00	11	799	1.38%
2024/11/13	0	0.00	11	16.20	15.65	-11	775	-1.42%
2024/11/12	11	15.94	0	0.00	16.50	11	722	1.52%
2024/11/08	0	0.00	2	14.70	14.40	-2	586	-0.34%
2024/11/06	0	0.00	8	14.85	14.80	-8	589	-1.36%
2024/11/01	2	14.00	0	0.00	14.25	2	603	0.33%
2024/10/25	0	0.00	19	14.50	14.50	-19	641	-2.96%
2024/10/16	5	13.55	0	0.00	13.70	5	917	0.54%
2024/10/11	5	14.05	0	0.00	13.60	5	944	0.53%
2024/10/08	5	14.60	1	14.60	14.55	4	983	0.41%
2024/10/07	10	14.85	0	0.00	15.00	10	1,029	0.97%
2024/09/12	0	0.00	1	13.70	14.75	-1	1,189	-0.08%
2024/08/30	0	0.00	2	14.10	14.05	-2	1,274	-0.16%
2024/08/28	1	13.45	0	0.00	13.60	1	1,274	0.08%
2024/08/05	1	12.65	0	0.00	12.65	1	1,319	0.08%
2024/08/02	1	14.05	0	0.00	14.05	1	1,301	0.08%
2024/08/01	0	0.00	3	15.20	15.20	-3	1,283	-0.23%
2024/07/29	3	14.92	0	0.00	14.80	3	1,263	0.24%
2024/07/19	0	0.00	1	16.90	16.50	-1	1,171	-0.09%
2024/07/18	1	16.70	0	0.00	16.80	1	1,136	0.09%
2024/07/17	1	16.60	3	16.60	16.60	-2	1,060	-0.19%
2024/07/12	0	0.00	1	15.25	15.35	-1	945	-0.11%
2024/07/05	2	15.65	0	0.00	15.55	2	808	0.25%
2024/07/03	4	14.65	15	14.39	14.70	-11	726	-1.51%
2024/06/28	0	0.00	5	13.65	13.60	-5	639	-0.78%
2024/06/27	0	0.00	1	13.35	13.60	-1	637	-0.16%
2024/06/25	0	0.00	2	13.90	13.45	-2	621	-0.32%
2024/06/24	0	0.00	1	13.70	13.70	-1	614	-0.16%
2024/06/19	0	0.00	11	13.57	13.50	-11	601	-1.83%
2024/06/11	2	12.65	0	0.00	12.65	2	571	0.35%
2024/06/06	4	13.49	0	0.00	13.05	4	531	0.75%
2024/06/05	5	13.30	0	0.00	13.25	5	496	1.01%
2024/06/04	1	12.85	0	0.00	12.80	1	485	0.21%
2024/05/31	4	12.83	0	0.00	12.75	4	485	0.82%
2024/05/30	8	13.18	0	0.00	13.15	8	491	1.63%
2024/05/29	1	12.55	0	0.00	12.70	1	466	0.21%
2024/05/23	0	0.00	76	12.45	12.55	-76	443	-17.13%
2024/04/22	2	10.85	0	0.00	10.90	2	400	0.50%
2024/04/19	5	11.05	0	0.00	10.85	5	399	1.25%
2024/04/18	10	11.20	0	0.00	11.15	10	396	2.52%
2024/04/16	2	11.05	0	0.00	11.00	2	411	0.49%
2024/04/03	1	11.25	0	0.00	11.30	1	404	0.25%
2024/03/19	5	11.55	0	0.00	11.65	5	361	1.38%
2024/03/18	10	11.70	0	0.00	11.75	10	357	2.80%
2024/03/15	10	12.20	0	0.00	12.10	10	348	2.87%
2024/03/14	5	12.20	0	0.00	12.35	5	348	1.44%
2024/03/13	0	0.00	25	12.20	12.35	-25	348	-7.17%
2024/03/12	0	0.00	5	12.65	12.65	-5	355	-1.40%
2024/03/11	30	12.62	0	0.00	12.65	30	359	8.34%
2024/03/08	0	0.00	7	12.56	12.35	-7	361	-1.93%
2024/03/07	11	12.84	0	0.00	12.60	11	360	3.05%
2024/03/06	1	12.90	0	0.00	13.00	1	358	0.28%
2024/03/05	5	13.05	25	13.06	13.00	-20	357	-5.60%
2024/02/29	0	0.00	27	12.75	12.75	-27	349	-7.72%
2024/02/27	0	0.00	11	12.81	12.80	-11	356	-3.09%
2024/02/23	0	0.00	2	12.80	12.75	-2	358	-0.56%
2024/01/30	6	12.38	0	0.00	12.25	6	413	1.45%
2024/01/23	5	12.65	0	0.00	12.55	5	412	1.21%
2024/01/16	10	12.10	0	0.00	12.05	10	403	2.48%
2024/01/10	20	12.05	0	0.00	12.05	20	397	5.03%
2024/01/04	3	12.80	0	0.00	12.80	3	372	0.80%
2023/12/01	0	0.00	10	14.10	14.20	-10	327	-3.05%
2023/11/29	0	0.00	15	14.05	14.15	-15	321	-4.66%
2023/11/14	0	0.00	18	13.50	13.55	-18	249	-7.22%
2023/10/27	0	0.00	1	13.30	13.10	-1	290	-0.34%
2023/10/12	0	0.00	1	13.15	13.00	-1	397	-0.25%
2023/10/04	4	12.15	2	12.15	12.25	2	571	0.35%
2023/09/01	2	13.15	0	0.00	13.20	2	826	0.24%
2023/08/15	2	12.35	0	0.00	12.35	2	1,100	0.18%
2023/08/11	0	0.00	1	13.15	13.20	-1	1,091	-0.09%
2023/08/08	0	0.00	9	13.25	13.25	-9	1,094	-0.82%
2023/07/31	1	13.65	4	14.05	14.00	-3	1,082	-0.28%
2023/07/26	3	12.75	10	12.90	12.75	-7	1,068	-0.66%
2023/07/14	5	14.35	0	0.00	13.85	5	1,149	0.43%
2023/07/12	2	14.60	0	0.00	14.25	2	1,141	0.18%
2023/07/11	9	14.96	3	15.00	15.05	6	1,110	0.54%
2023/07/07	10	12.65	0	0.00	12.55	10	1,013	0.99%
2023/07/06	10	12.75	0	0.00	12.75	10	1,021	0.98%
2023/07/04	14	13.09	0	0.00	13.00	14	1,018	1.37%
2023/07/03	1	12.85	0	0.00	12.90	1	986	0.10%
2023/06/14	0	0.00	1	11.70	11.60	-1	981	-0.10%
2023/06/07	5	12.10	1	12.15	12.15	4	1,043	0.38%
2023/06/05	0	0.00	1	11.40	11.45	-1	1,081	-0.09%
2023/06/02	1	11.70	0	0.00	11.60	1	1,094	0.09%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/29	10	13.20	0	0.00	13.20	10	1,007	0.99%
2023/05/18	1	14.90	0	0.00	14.90	1	1,229	0.08%
2023/04/26	0	0.00	0.3	15.40	15.70	-0.3	1,661	-0.02%
2023/04/25	0	0.00	0.2	15.80	15.70	-0.2	1,720	-0.01%
2023/04/19	7.5	17.78	0	0.00	17.75	7.5	1,826	0.41%
2023/03/29	7	16.50	0	0.00	16.35	7	2,225	0.31%
2023/03/24	0	0.00	20	17.15	16.90	-20	2,650	-0.75%
2023/03/16	0	0.00	3	16.30	16.05	-3	3,635	-0.08%
2023/03/15	20	16.73	0	0.00	16.55	20	3,631	0.55%
2023/03/14	29	16.71	0	0.00	16.65	29	3,639	0.80%
2023/03/09	0	0.00	39	17.80	17.65	-39	3,585	-1.09%
2023/03/08	0	18.10	0	0.00	18.10	0	3,566	0.00%
2023/03/07	2	17.95	2	18.30	18.00	0	3,551	0.00%
2023/03/02	0	17.25	0	0.00	17.50	0	3,429	0.00%
2023/02/24	1	17.40	0	0.00	16.90	1	3,395	0.03%
2023/02/22	0	0.00	9	17.50	17.75	-9	3,352	-0.27%
2023/02/21	0	0.00	10	17.85	18.00	-10	3,319	-0.30%
2023/02/20	6	17.36	0	0.00	17.25	6	3,249	0.18%
2023/02/17	8	17.30	0	0.00	17.35	8	3,222	0.25%
2023/02/16	2	16.75	0	0.00	17.00	2	3,198	0.06%
2023/02/10	5	16.50	0	0.00	16.25	5	3,124	0.16%
2023/02/09	5	16.80	0	0.00	16.70	5	3,100	0.16%
2023/02/07	0	0.00	2	17.80	17.40	-2	3,032	-0.07%
2023/01/17	5	17.75	0	0.00	17.90	5	2,776	0.18%
2023/01/10	6	16.75	0	0.00	16.85	6	2,545	0.24%
2023/01/09	2	17.85	6	17.20	17.75	-4	2,492	-0.16%
2023/01/06	2	16.85	0	0.00	16.75	2	2,451	0.08%
2023/01/05	2	17.10	0	0.00	17.10	2	2,442	0.08%
2023/01/04	12	16.79	0	0.00	17.10	12	2,415	0.50%
2022/12/30	0	0.00	28	16.65	16.55	-28	2,356	-1.19%
2022/12/28	14	17.79	0	0.00	17.65	14	2,274	0.62%
2022/12/26	4	18.05	0	0.00	17.80	4	2,198	0.18%
2022/12/22	20	19.09	0	0.00	18.90	20	2,103	0.95%
2022/12/20	2	18.80	6	19.03	18.60	-4	1,928	-0.21%
2022/12/19	6	18.63	26	18.53	18.75	-20	1,821	-1.10%
2022/12/16	7	19.06	5	19.40	19.20	2	1,694	0.12%
2022/12/15	0	0.00	7	18.93	20.90	-7	1,494	-0.47%
2022/12/14	1	18.45	0	0.00	19.00	1	1,294	0.08%
2022/12/13	0	0.00	1	18.90	19.15	-1	1,159	-0.09%
2022/12/12	2	17.38	3	17.23	17.80	-1	939	-0.11%
2022/12/09	1	16.20	1	15.50	16.20	0	715	0.00%
2022/12/08	1	14.80	0	0.00	15.00	1	569	0.18%
2022/12/05	0	0.00	10	14.21	14.30	-10	466	-2.14%
2022/12/02	0	0.00	10	14.15	14.20	-10	471	-2.12%
2022/12/01	10	14.05	0	0.00	13.95	10	463	2.16%
2022/11/24	5	13.00	0	0.00	12.95	5	453	1.10%
2022/11/23	0	0.00	1	13.00	12.90	-1	471	-0.21%
2022/11/18	1	12.80	0	0.00	12.80	1	540	0.19%
2022/10/06	5	11.65	0	0.00	11.65	5	1,357	0.37%
2022/09/20	0	0.00	3	13.00	13.00	-3	1,351	-0.22%
2022/09/16	10	13.30	0	0.00	13.15	10	1,355	0.74%
2022/09/07	5	12.95	0	0.00	12.85	5	1,481	0.34%
2022/09/01	5	13.90	0	0.00	14.00	5	1,479	0.34%
2022/08/31	0	0.00	5	14.30	14.45	-5	1,468	-0.34%
2022/08/25	5	13.80	0	0.00	13.70	5	1,477	0.34%
2022/08/18	0	0.00	5	14.50	15.50	-5	1,384	-0.36%
2022/08/17	3	14.17	2	14.35	14.15	1	1,305	0.08%
2022/08/16	1	14.60	0	0.00	14.55	1	1,283	0.08%
2022/08/12	1	14.55	9	14.95	15.35	-8	1,242	-0.64%
2022/08/11	3	14.88	0	0.00	14.90	3	1,172	0.26%
2022/08/10	3	15.37	0	0.00	15.35	3	1,125	0.27%
2022/08/05	0	0.00	12	13.83	14.30	-12	929	-1.29%
2022/07/29	0	0.00	3	12.62	12.80	-3	781	-0.38%
2022/07/27	3	12.23	0	0.00	12.35	3	742	0.40%
2022/07/12	0	0.00	33	11.24	11.10	-33	727	-4.54%
2022/07/04	0	0.00	1	11.90	11.90	-1	724	-0.14%
2022/06/29	0	0.00	67	12.58	12.85	-67	747	-8.96%
2022/06/28	0	0.00	1	12.50	12.55	-1	742	-0.13%
2022/06/22	0	0.00	1	12.05	12.15	-1	721	-0.14%
2022/06/20	1	12.95	7	12.96	12.20	-6	701	-0.86%
2022/06/17	10	13.03	0	0.00	13.45	10	669	1.49%
2022/06/16	2	13.58	0	0.00	13.75	2	628	0.32%
2022/06/15	0	0.00	17	12.41	12.50	-17	550	-3.09%
2022/06/14	17	12.06	7	12.28	12.30	10	541	1.85%
2022/06/13	4	12.35	76	12.40	12.25	-72	530	-13.58%
2022/06/10	4	12.65	19	12.86	12.80	-15	523	-2.87%
2022/06/09	4	12.60	34	12.92	13.00	-30	516	-5.81%
2022/06/08	4	12.80	60	12.99	12.85	-56	511	-10.94%
2022/06/07	7	13.94	0	0.00	13.70	7	484	1.44%
2022/06/06	4	14.20	0	0.00	13.90	4	477	0.84%
2022/06/02	30	14.18	0	0.00	13.85	30	457	6.56%
2022/06/01	0	0.00	6	13.65	13.90	-6	419	-1.43%
2022/05/31	4	12.65	0	0.00	12.65	4	382	1.05%
2022/05/30	11	12.71	0	0.00	12.80	11	381	2.88%
2022/05/27	5	12.55	0	0.00	12.70	5	379	1.32%
2022/05/26	10	12.65	0	0.00	12.40	10	375	2.66%
2022/05/25	15	12.68	0	0.00	12.60	15	372	4.02%
2022/05/24	0	0.00	35	12.97	12.65	-35	373	-9.36%
2022/05/23	21	13.27	0	0.00	13.25	21	362	5.80%
2022/05/20	32	13.19	0	0.00	13.35	32	349	9.16%
2022/05/13	1	12.65	0	0.00	12.55	1	265	0.38%
2022/05/11	0	0.00	13	11.06	11.00	-13	209	-6.20%
2022/05/10	0	0.00	25	11.04	11.05	-25	212	-11.75%
2022/05/09	0	0.00	25	11.02	11.10	-25	216	-11.54%
2022/05/05	2	11.15	0	0.00	11.15	2	218	0.92%
2022/04/29	10	11.20	0	0.00	11.20	10	227	4.39%
2022/04/27	0	0.00	18	10.99	11.00	-18	241	-7.46%
2022/04/25	0	0.00	1	11.60	11.20	-1	244	-0.41%
2022/04/22	0	0.00	2	11.95	11.90	-2	244	-0.82%
2022/04/20	0	0.00	4	12.10	11.90	-4	247	-1.62%
2022/04/18	9	11.93	0	0.00	11.90	9	258	3.48%
2022/04/15	5	11.75	0	0.00	11.80	5	263	1.90%
2022/04/14	10	11.83	0	0.00	11.80	10	280	3.57%
2022/04/13	25	11.96	0	0.00	12.00	25	284	8.78%
2022/04/12	5	11.70	0	0.00	11.70	5	295	1.69%
2022/04/11	21	12.16	0	0.00	12.10	21	307	6.83%
2022/04/08	56	12.48	0	0.00	12.65	56	319	17.52%
2022/03/15	0	0.00	22	10.91	10.80	-22	637	-3.45%
2022/03/14	4	11.10	18	11.08	11.00	-14	712	-1.97%
2022/03/11	5	11.21	0	0.00	11.15	5	746	0.67%
2022/03/04	0	0.00	1	11.80	11.95	-1	749	-0.13%
2022/02/25	30	11.89	0	0.00	11.80	30	759	3.95%
2022/02/24	22	11.97	0	0.00	11.80	22	760	2.89%
2022/02/17	0	0.00	10	12.40	12.25	-10	783	-1.28%
2022/02/15	5	12.05	0	0.00	12.05	5	822	0.61%
2022/02/14	6	12.15	0	0.00	12.20	6	850	0.71%
2022/02/09	0	0.00	2	12.55	12.80	-2	897	-0.22%
2022/02/08	0	0.00	23	12.56	12.60	-23	931	-2.47%
2022/01/26	0	0.00	19	12.06	12.00	-19	933	-2.04%
2022/01/25	7	12.05	0	0.00	12.00	7	931	0.75%
2022/01/24	0	0.00	6	12.35	12.45	-6	929	-0.65%
2022/01/21	46	12.63	0	0.00	12.65	46	927	4.96%
2022/01/20	0	0.00	115	12.81	12.85	-115	926	-12.42%	大賣/鉅額交易
2022/01/17	1	12.40	0	0.00	12.55	1	917	0.11%
2022/01/14	0	0.00	50	12.02	12.10	-50	914	-5.47%
2022/01/12	0	0.00	10	12.35	12.40	-10	906	-1.10%
2022/01/11	0	0.00	10	12.30	12.35	-10	902	-1.11%
2022/01/10	0	0.00	10	12.80	12.75	-10	890	-1.12%
2022/01/07	0	0.00	85	13.13	13.00	-85	885	-9.60%
2022/01/06	0	0.00	30	13.68	13.65	-30	869	-3.45%
2022/01/04	0	0.00	10	13.75	13.55	-10	852	-1.17%
2022/01/03	0	0.00	10	14.35	14.00	-10	835	-1.20%
2021/12/30	0	0.00	5	14.50	14.40	-5	820	-0.61%
2021/12/29	0	0.00	10	14.63	14.60	-10	811	-1.23%
2021/12/27	0	0.00	1	14.55	14.70	-1	798	-0.13%
2021/12/24	1	14.50	0	0.00	14.55	1	787	0.13%
2021/12/23	5	14.90	0	0.00	14.85	5	770	0.65%
2021/12/21	0	0.00	2	15.10	15.25	-2	728	-0.27%
2021/12/20	34	15.36	3	15.23	15.30	31	695	4.46%
2021/12/17	3	14.17	0	0.00	14.70	3	628	0.48%
2021/12/16	35	13.66	1	13.55	14.00	34	579	5.87%
2021/12/15	12	13.55	1	13.55	13.75	11	558	1.97%
2021/12/14	6	13.40	54	13.59	13.45	-48	554	-8.66%
2021/12/13	3	14.10	0	0.00	14.10	3	534	0.56%
2021/12/10	10	13.85	0	0.00	13.75	10	514	1.94%
2021/12/07	22	12.90	1	12.30	12.95	21	377	5.56%
2021/12/06	51	11.90	0	0.00	11.80	51	341	14.93%
2021/12/02	32	12.18	0	0.00	11.85	32	337	9.48%
2021/12/01	3	11.75	0	0.00	12.10	3	335	0.89%
2021/11/29	3	11.85	0	0.00	11.75	3	329	0.91%
2021/11/23	16	12.16	0	0.00	12.05	16	320	4.99%
2021/11/22	2	12.20	0	0.00	12.15	2	318	0.63%
2021/11/19	4	12.15	0	0.00	12.20	4	316	1.26%
2021/11/18	14	12.22	20	12.16	12.30	-6	311	-1.92%
2021/11/17	27	12.52	1	12.30	12.50	26	302	8.58%
2021/11/12	14	13.19	1	13.70	13.30	13	279	4.65%
2021/11/11	204	12.52	0	0.00	13.05	204	256	79.47%	大買/鉅額交易
2021/11/10	57	12.09	0	0.00	12.40	57	233	24.41%
2021/05/05	0	0.00	1	14.85	14.75	-1	1,269	-0.08%
2021/04/13	2	16.50	0	0.00	16.20	2	1,412	0.14%
2021/04/08	0	0.00	1	15.80	15.00	-1	1,292	-0.08%
2021/04/07	1	15.80	0	0.00	15.75	1	1,202	0.08%
2021/03/29	0	0.00	1	15.90	15.95	-1	1,040	-0.10%
2021/02/05	0	0.00	10	14.15	14.10	-10	840	-1.19%
2021/01/25	1	15.45	2	15.45	15.60	-1	811	-0.12%
2021/01/22	2	15.10	1	15.25	15.25	1	805	0.12%
2021/01/20	5	15.27	0	0.00	15.05	5	800	0.62%
2021/01/18	10	16.80	0	0.00	16.95	10	766	1.31%
2021/01/15	0	0.00	1	19.00	18.00	-1	738	-0.14%
2021/01/14	2	19.00	0	0.00	19.00	2	695	0.29%
2020/12/24	0	0.00	1	13.90	14.00	-1	405	-0.25%
2020/10/20	0	0.00	1	15.10	15.15	-1	413	-0.24%
2020/09/10	0	0.00	2	15.05	15.15	-2	449	-0.44%
2020/09/09	2	15.00	2	15.00	15.20	0	451	0.00%
2020/08/21	2	14.00	0	0.00	14.20	2	471	0.42%
2020/08/20	1	13.60	0	0.00	14.20	1	471	0.21%
2020/07/14	0	0.00	1	15.25	15.20	-1	1,066	-0.09%
2020/07/10	2	15.78	0	0.00	15.70	2	1,087	0.18%
2020/06/12	0	0.00	5	14.46	15.00	-5	1,328	-0.38%
2020/06/10	0	0.00	6	15.28	15.40	-6	1,378	-0.44%
2020/06/09	0	0.00	1	15.60	15.75	-1	1,407	-0.07%
2020/06/08	0	0.00	8	15.86	15.90	-8	1,411	-0.57%
2020/05/07	0	0.00	30	16.85	17.30	-30	1,056	-2.84%
2020/05/05	5	16.25	0	0.00	16.55	5	1,020	0.49%
2020/05/04	5	16.20	0	0.00	16.20	5	1,007	0.50%
2020/04/29	5	15.75	0	0.00	15.75	5	975	0.51%
2020/04/23	0	0.00	2	15.20	15.20	-2	908	-0.22%
2020/04/22	15	14.62	0	0.00	14.80	15	880	1.70%
2020/04/14	0	0.00	4	15.20	15.30	-4	827	-0.48%
2020/04/13	4	14.80	4	14.95	15.10	0	856	0.00%
2020/04/10	4	14.18	0	0.00	14.30	4	891	0.45%
2020/03/31	0	0.00	22	14.23	14.10	-22	1,126	-1.95%
2020/03/25	0	0.00	6	13.25	13.25	-6	1,262	-0.48%
2020/03/24	5	13.24	0	0.00	13.20	5	1,300	0.38%
2020/03/23	0	0.00	5	13.15	13.15	-5	1,312	-0.38%
2020/03/19	0	0.00	30	13.25	13.25	-30	1,384	-2.17%
2020/03/17	1	14.70	24	14.87	15.05	-23	1,473	-1.56%
2020/03/16	1	16.25	5	15.60	15.60	-4	1,511	-0.26%
2020/03/13	3	14.82	0	0.00	15.20	3	1,570	0.19%
2020/03/12	0	0.00	5	15.95	16.15	-5	1,632	-0.31%
2020/03/11	3	16.82	0	0.00	17.15	3	1,710	0.18%
2020/03/10	1	16.55	5	16.25	17.35	-4	1,787	-0.22%
2020/03/09	8	17.48	0	0.00	17.50	8	1,865	0.43%
2020/03/06	3	18.07	0	0.00	18.20	3	1,933	0.16%
2020/03/03	1	18.50	0	0.00	18.80	1	2,184	0.05%
2020/02/27	4	18.31	0	0.00	18.50	4	2,344	0.17%
2020/02/24	10	19.20	0	0.00	19.40	10	2,596	0.39%
2020/02/20	3	19.15	0	0.00	19.40	3	2,780	0.11%
2020/02/18	13	19.51	0	0.00	19.45	13	2,969	0.44%
2020/02/17	2	19.40	13	19.65	19.65	-11	3,034	-0.36%
2020/02/03	3	17.40	2	17.25	17.10	1	3,825	0.03%
2020/01/20	46	19.59	0	0.00	19.70	46	4,112	1.12%
2020/01/17	30	19.40	0	0.00	19.55	30	4,257	0.70%
2019/12/27	0	0.00	1	22.10	22.30	-1	4,782	-0.02%
2019/12/04	0	0.00	16	22.05	22.25	-16	4,351	-0.37%
2019/12/03	0	0.00	18	22.24	22.30	-18	4,296	-0.42%
2019/12/02	0	0.00	2	22.35	22.10	-2	4,267	-0.05%
2019/11/29	6	22.48	0	0.00	22.70	6	4,206	0.14%
2019/11/26	30	22.61	0	0.00	22.25	30	4,030	0.74%
2019/11/18	0	0.00	25	22.96	23.60	-25	3,557	-0.70%
2019/11/15	25	23.17	0	0.00	23.50	25	3,476	0.72%
2019/11/13	0	0.00	1	23.80	24.00	-1	3,324	-0.03%
2019/11/12	0	0.00	2	23.15	23.60	-2	3,222	-0.06%
2019/11/08	0	0.00	1	23.00	22.80	-1	3,044	-0.03%
2019/11/07	0	0.00	12	22.75	22.80	-12	2,956	-0.41%
2019/11/05	1	22.70	0	0.00	22.50	1	2,852	0.04%
2019/11/04	0	0.00	10	22.53	22.60	-10	2,802	-0.36%
2019/11/01	14	22.26	3	22.45	22.45	11	2,732	0.40%
2019/10/30	1	21.75	5	21.75	22.00	-4	2,599	-0.15%
2019/10/29	5	21.26	11	21.37	21.60	-6	2,530	-0.24%
2019/10/28	11	22.64	0	0.00	21.90	11	2,434	0.45%
2019/10/25	1	23.30	3	23.40	23.80	-2	2,294	-0.09%
2019/10/21	0	0.00	5	22.05	22.00	-5	1,902	-0.26%
2019/10/18	3	21.95	4	21.95	22.00	-1	1,831	-0.05%
2019/10/09	4	21.75	2	21.75	21.75	2	1,529	0.13%
2019/10/07	0	0.00	5	22.30	21.65	-5	1,420	-0.35%
2019/10/04	0	0.00	27	22.34	22.20	-27	1,364	-1.98%
2019/10/03	0	0.00	6	21.75	21.80	-6	1,304	-0.46%
2019/10/01	0	0.00	21	21.70	21.65	-21	1,232	-1.70%
2019/09/27	2	21.40	0	0.00	21.60	2	1,200	0.17%
2019/09/19	0	0.00	1	22.20	22.45	-1	1,006	-0.10%
2019/09/18	5	20.75	0	0.00	20.90	5	933	0.54%
2019/08/13	0	0.00	3	19.65	19.60	-3	847	-0.35%
2019/08/07	3	20.80	0	0.00	20.75	3	931	0.32%
2019/07/09	3	19.45	0	0.00	19.50	3	1,192	0.25%
2019/05/09	0	0.00	1	22.50	22.60	-1	1,267	-0.08%
2019/05/03	1	22.65	0	0.00	23.00	1	1,241	0.08%
2019/04/30	1	21.95	4	22.20	21.85	-3	1,200	-0.25%
2019/03/15	1	21.00	0	0.00	21.00	1	1,506	0.07%
2019/03/04	4	21.00	4	20.95	21.00	0	1,735	0.00%
2019/02/14	0	0.00	0	22.80	22.75	0	1,725	0.00%
2019/01/18	0	0.00	4	20.40	20.70	-4	1,694	-0.24%
2019/01/11	2	20.15	0	0.00	20.20	2	1,682	0.12%
2018/12/25	0	0.00	10	23.18	22.35	-10	1,580	-0.63%
2018/12/24	10	23.57	0	0.00	23.65	10	1,556	0.64%
2018/12/21	1	23.00	0	0.00	23.40	1	1,542	0.06%
2018/12/19	2	23.55	0	0.00	23.20	2	1,467	0.14%
2018/12/13	2	23.75	0	0.00	24.00	2	1,311	0.15%
2018/12/10	1	21.50	1	21.40	21.50	0	1,155	0.00%
2018/11/30	0	0.00	4	22.00	21.55	-4	975	-0.41%
2018/11/28	4	20.65	0	0.00	21.10	4	887	0.45%
2018/11/27	3	20.00	5	19.72	20.05	-2	836	-0.24%
2018/11/21	2	17.35	0	0.00	17.50	2	686	0.29%
2018/11/15	0	0.00	15	16.90	17.00	-15	829	-1.81%
2018/11/13	15	16.40	0	0.00	16.30	15	770	1.95%
2018/10/16	0.1	15.00	0	0.00	15.10	0.1	1,120	0.01%
2018/07/27	0	0.00	6	18.40	18.65	-6	2,308	-0.26%
2018/07/20	1	15.25	1	15.20	14.95	0	2,339	0.00%
2018/06/29	2	15.30	0	0.00	15.40	2	3,074	0.07%
2018/06/07	23	16.20	0	0.00	16.30	23	4,294	0.54%
2018/05/29	6	18.50	0	0.00	19.40	6	4,729	0.13%
2018/05/28	10	16.15	10	17.00	17.65	0	4,697	0.00%
2018/05/21	0	0.00	2	25.90	24.30	-2	4,587	-0.04%
2018/05/11	7	28.50	0	0.00	29.30	7	4,580	0.15%
2018/04/11	0	0.00	5	30.75	30.00	-5	4,439	-0.11%
2018/04/09	0	0.00	5	30.25	29.65	-5	4,544	-0.11%
2018/04/03	10	31.05	0	0.00	29.80	10	4,654	0.21%
2018/03/09	1	34.90	1	35.25	34.90	0	4,166	0.00%
2018/02/02	20	35.35	0	0.00	35.10	20	3,391	0.59%
2018/01/24	23	37.97	0	0.00	37.90	23	3,591	0.64%
2018/01/12	0	0.00	38	40.12	39.35	-38	3,868	-0.98%
2018/01/03	17	37.99	0	0.00	38.10	17	3,968	0.43%
2018/01/02	21	39.20	0	0.00	37.90	21	3,937	0.53%