凌群 (2453)-元大-南崁券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.6
漲跌
▲0.6
漲幅
+1.15%
成交量
267張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	9	52.57	52.60	-9	866	-1.04%
2024/11/21	13	52.10	0	0.00	52.00	13	874	1.49%
2024/11/20	5	52.10	0	0.00	51.80	5	879	0.57%
2024/11/19	11	51.77	0	0.00	52.30	11	889	1.24%
2024/11/18	5	51.50	40	51.44	51.40	-35	913	-3.83%
2024/11/15	1	53.30	0	0.00	52.70	1	985	0.10%
2024/11/14	2	52.70	0	0.00	52.20	2	988	0.20%
2024/11/13	2	54.00	0	0.00	53.70	2	986	0.20%
2024/11/12	1	54.40	19	54.31	54.40	-18	989	-1.82%
2024/11/11	12	55.66	3	56.00	55.40	9	993	0.91%
2024/11/08	5	55.90	3	55.90	56.20	2	999	0.20%
2024/11/06	5	56.50	2	56.80	56.70	3	1,007	0.30%
2024/11/05	11	56.25	1	56.10	56.20	10	1,017	0.98%
2024/11/04	10	54.85	0	0.00	55.10	10	1,062	0.94%
2024/10/30	10	55.55	0	0.00	54.90	10	1,082	0.92%
2024/10/29	36	54.90	0	0.00	55.90	36	1,087	3.31%
2024/10/28	36	56.53	1	56.70	55.90	35	1,075	3.26%
2024/10/25	30	58.44	6	58.55	58.20	24	1,063	2.26%
2024/10/24	13	60.38	25	60.06	58.80	-12	1,065	-1.13%
2024/10/23	5	62.08	0	0.00	62.70	5	1,022	0.49%
2024/10/22	29	62.19	19	61.49	61.70	10	927	1.08%
2024/10/21	6.1	57.81	7	60.11	61.20	-0.9	794	-0.11%
2024/10/18	0	55.70	10	55.00	55.70	-10	723	-1.38%
2024/10/17	6	55.14	0	0.00	55.80	6	751	0.80%
2024/10/16	10	54.94	0	0.00	55.10	10	803	1.25%
2024/10/15	9	54.43	0	0.00	54.60	9	946	0.95%
2024/10/14	0	0.00	5	53.90	54.00	-5	975	-0.51%
2024/10/09	0	0.00	15	52.70	52.70	-15	1,327	-1.13%
2024/10/08	10	52.70	0	0.00	52.70	10	1,368	0.73%
2024/10/07	2	53.50	0	0.00	53.80	2	1,521	0.13%
2024/10/04	12	53.25	0	0.00	53.00	12	1,687	0.71%
2024/10/01	6	53.85	0	0.00	54.00	6	1,780	0.34%
2024/09/27	0	0.00	10	54.93	54.60	-10	1,800	-0.56%
2024/09/26	0	0.00	20	55.29	54.60	-20	1,804	-1.11%
2024/09/25	5	54.40	0	0.00	55.80	5	1,810	0.28%
2024/09/24	5	54.14	0	0.00	53.90	5	1,820	0.27%
2024/09/23	20	53.86	0	0.00	54.00	20	1,836	1.09%
2024/09/20	1	53.50	0	0.00	53.50	1	1,862	0.05%
2024/09/19	1	53.30	0	0.00	53.20	1	1,869	0.05%
2024/09/16	0	0.00	1	54.20	53.80	-1	1,888	-0.05%
2024/09/12	0	0.00	13	52.59	52.40	-13	1,909	-0.68%
2024/09/06	0	0.00	45	52.37	52.70	-45	1,965	-2.29%
2024/09/05	5	53.46	0	0.00	52.30	5	1,976	0.25%
2024/08/30	34	56.38	0	0.00	56.20	34	2,090	1.63%
2024/08/29	13	55.66	1	55.80	55.80	12	2,197	0.55%
2024/08/28	0	0.00	3	56.27	56.00	-3	2,234	-0.13%
2024/08/27	1	56.10	0	0.00	56.50	1	2,260	0.04%
2024/08/26	3	56.90	0	0.00	55.60	3	2,303	0.13%
2024/08/23	6	56.17	1	55.80	56.70	5	2,430	0.21%
2024/08/20	0	0.00	3	58.20	58.30	-3	2,887	-0.10%
2024/08/19	3	58.80	22	58.37	58.00	-19	3,212	-0.59%
2024/08/16	0	0.00	5	55.80	55.50	-5	3,298	-0.15%
2024/08/15	10	55.72	0	0.00	55.20	10	3,300	0.30%
2024/08/14	1	55.50	15	55.36	55.30	-14	3,308	-0.42%
2024/08/13	0	0.00	144	55.12	55.40	-144	3,322	-4.33%	大賣/鉅額交易
2024/08/12	17	55.14	15	55.16	55.00	2	3,391	0.06%
2024/08/09	86	55.09	0	0.00	55.20	86	3,413	2.52%
2024/08/08	0	0.00	25	52.88	53.20	-25	3,405	-0.73%
2024/08/07	111	52.85	0	0.00	53.60	111	3,400	3.26%	大買/鉅額交易
2024/08/06	5	48.96	0	0.00	48.80	5	3,387	0.15%
2024/07/29	0	0.00	10	57.06	57.50	-10	3,310	-0.30%
2024/07/26	0	0.00	1	60.00	59.40	-1	3,328	-0.03%
2024/07/22	0	0.00	1.1	62.57	62.20	-1.1	3,307	-0.03%
2024/07/18	2	67.15	0	0.00	66.90	2	3,274	0.06%
2024/07/17	1	69.70	0	0.00	68.90	1	3,246	0.03%
2024/07/16	2.1	69.10	1	72.00	70.10	1.1	3,195	0.03%
2024/07/12	5	70.70	6	67.25	66.70	-1	3,030	-0.03%
2024/07/11	11	70.09	0	0.00	69.20	11	2,942	0.37%
2024/07/09	0	0.00	2	69.70	68.00	-2	2,672	-0.07%
2024/07/08	9	70.82	7	70.71	69.60	2	2,534	0.08%
2024/06/13	0	0.00	20	63.17	62.30	-20	3,168	-0.63%
2024/06/05	2	67.30	0	0.00	65.20	2	3,203	0.06%
2024/06/04	8	69.09	10	69.81	68.30	-2	3,151	-0.06%
2024/05/31	0.2	67.90	0	0.00	66.90	0.2	3,015	0.01%
2024/05/30	1.6	68.15	2	68.50	67.90	-0.4	2,990	-0.01%
2024/05/29	17.2	71.30	16	71.70	69.80	1.2	2,949	0.04%
2024/05/28	10	70.90	8	71.05	69.70	2	2,819	0.07%
2024/05/27	13	68.91	37	69.34	69.10	-24	2,642	-0.91%
2024/05/24	3	67.37	24	69.14	67.30	-21	2,489	-0.84%
2024/05/23	56	68.61	23	68.56	67.30	33	2,371	1.39%
2024/05/22	18	67.05	5.5	67.10	67.10	12.5	2,033	0.61%
2024/05/16	7	62.34	9	62.11	62.10	-2	1,870	-0.11%
2024/05/03	1	58.50	0	0.00	58.10	1	1,889	0.05%
2024/04/30	1	59.60	0	0.00	59.00	1	1,906	0.05%
2024/04/23	0	0.00	1	56.10	56.00	-1	2,074	-0.05%
2024/04/19	1	56.00	0	0.00	56.80	1	2,083	0.05%
2024/04/15	0.5	60.50	0	0.00	60.00	0.5	2,108	0.02%
2024/04/10	10	64.89	0	0.00	62.80	10	2,081	0.48%
2024/04/09	3	63.63	2	63.40	63.40	1	2,043	0.05%
2024/04/08	2	63.00	7	63.06	63.10	-5	2,015	-0.25%
2024/04/02	2	60.60	2	61.60	60.70	0	1,965	0.00%
2024/04/01	3	61.00	3	61.83	61.00	0	1,951	0.00%
2024/03/29	4	60.90	2	61.80	61.00	2	1,938	0.10%
2024/03/28	6	63.25	4	61.80	61.80	2	1,916	0.10%
2024/03/27	5	61.92	5	62.00	62.00	0	1,876	0.00%
2024/03/26	4	62.68	2	61.55	61.00	2	1,844	0.11%
2024/03/25	1	64.00	11	65.03	64.70	-10	1,770	-0.56%
2024/03/22	14	64.04	13	64.90	64.30	1	1,653	0.06%
2024/03/21	2	61.00	0	0.00	60.30	2	1,458	0.14%
2024/03/20	8	61.98	7	63.09	61.60	1	1,421	0.07%
2024/03/19	0	0.00	2	60.80	60.70	-2	1,240	-0.16%
2024/03/18	0	0.00	5	57.78	57.70	-5	1,133	-0.44%
2024/03/15	1	58.80	0	0.00	58.80	1	1,123	0.09%
2024/03/13	0	0.00	1	57.20	57.60	-1	1,257	-0.08%
2024/03/12	1	56.50	0	0.00	56.60	1	1,291	0.08%
2024/03/07	0	0.00	1	54.60	54.60	-1	1,333	-0.07%
2024/02/27	1	55.40	0	0.00	55.20	1	1,336	0.07%
2024/02/15	2	54.40	3	55.73	54.80	-1	1,390	-0.07%
2024/02/05	1	58.50	1	58.20	58.00	0	1,389	0.00%
2024/02/01	1	58.10	0	0.00	57.70	1	1,429	0.07%
2024/01/31	0	0.00	1	58.00	57.90	-1	1,497	-0.07%
2024/01/30	4	59.35	0	0.00	59.00	4	1,864	0.21%
2024/01/26	0.2	57.10	0	0.00	57.00	0.2	2,004	0.01%
2024/01/25	3	57.80	0	0.00	57.90	3	1,999	0.15%
2024/01/24	0	0.00	1	58.42	58.20	-1	1,986	-0.05%
2024/01/23	1	59.70	0	0.00	58.80	1	1,982	0.05%
2024/01/22	1	58.80	2	59.20	59.20	-1	1,950	-0.05%
2024/01/19	3	57.93	2	57.35	57.50	1	1,919	0.05%
2024/01/17	1	57.30	1	57.70	55.60	0	1,874	0.00%
2024/01/16	0	0.00	1	56.60	56.20	-1	1,848	-0.05%
2024/01/12	1	57.60	1	56.40	55.80	0	1,846	0.00%
2024/01/11	2	57.15	1	57.70	57.30	1	1,840	0.05%
2024/01/09	0	0.00	6	54.00	54.50	-6	1,809	-0.33%
2024/01/05	1	55.20	0	0.00	55.10	1	1,835	0.05%
2024/01/03	0	0.00	1	56.50	56.40	-1	1,982	-0.05%
2024/01/02	1	57.20	4	56.95	57.30	-3	2,085	-0.14%
2023/12/29	2	55.50	0	0.00	55.50	2	2,070	0.10%
2023/12/27	2	55.90	0	0.00	55.70	2	2,071	0.10%
2023/12/20	0	0.00	4	57.20	57.20	-4	2,064	-0.19%
2023/12/19	1	55.60	1	56.20	55.80	0	2,060	0.00%
2023/12/15	2	57.30	0	0.00	56.30	2	2,063	0.10%
2023/12/14	3	57.93	0	0.00	56.80	3	2,059	0.15%
2023/12/13	3	57.40	3	57.83	57.30	0	2,051	0.00%
2023/12/12	0	0.00	0	56.90	56.80	0	2,046	0.00%
2023/12/11	1	57.70	0	57.90	57.30	1	2,040	0.05%
2023/12/08	12	59.99	17	59.44	58.30	-5	2,012	-0.25%
2023/12/07	1	57.00	1	57.60	56.90	0	1,860	0.00%
2023/12/06	0	0.00	2	58.30	57.40	-2	1,808	-0.11%
2023/11/29	1	54.50	1	54.60	54.60	0	1,760	0.00%
2023/11/24	2	55.70	0	0.00	54.70	2	1,756	0.11%
2023/11/23	2	55.70	0	0.00	55.50	2	1,752	0.11%
2023/11/22	1	56.60	0	0.00	56.60	1	1,745	0.06%
2023/11/16	2	55.50	2	55.80	55.60	0	1,719	0.00%
2023/11/10	4	54.65	2	55.50	54.10	2	1,707	0.12%
2023/11/09	1	56.00	0	0.00	55.90	1	1,694	0.06%
2023/11/07	5	57.96	4	58.20	58.80	1	1,633	0.06%
2023/11/06	4	55.70	9	55.40	56.80	-5	1,319	-0.38%
2023/11/02	0	0.00	2	48.90	49.25	-2	1,166	-0.17%
2023/11/01	2	47.85	4	47.85	47.95	-2	1,178	-0.17%
2023/10/31	2	49.75	2	50.10	47.90	0	1,194	0.00%
2023/10/30	2	50.50	0	0.00	49.60	2	1,217	0.16%
2023/10/27	0	0.00	1	51.80	50.20	-1	1,234	-0.08%
2023/10/26	1	50.00	0	0.00	50.00	1	1,280	0.08%
2023/10/24	0	0.00	2	48.00	48.50	-2	1,657	-0.12%
2023/10/19	0	48.80	0	0.00	48.30	0	2,086	0.00%
2023/10/18	4	50.10	2	50.10	49.10	2	2,107	0.09%
2023/10/17	0	0.00	1	50.50	50.00	-1	2,168	-0.05%
2023/10/12	7	54.14	1	53.70	54.00	6	2,289	0.26%
2023/10/11	7	55.03	8	54.73	54.70	-1	2,292	-0.04%
2023/10/06	4	54.05	2	53.75	55.10	2	2,209	0.09%
2023/10/03	4	51.40	4	50.60	50.30	0	2,169	0.00%
2023/09/25	0	0.00	2	50.30	50.30	-2	2,452	-0.08%
2023/09/22	0	0.00	2	49.95	50.50	-2	2,494	-0.08%
2023/09/21	2	50.40	0	0.00	49.80	2	2,523	0.08%
2023/09/20	0	0.00	1	50.50	50.90	-1	2,564	-0.04%
2023/09/14	1	52.50	0	0.00	52.90	1	3,169	0.03%
2023/09/11	2	51.10	2	51.00	50.60	0	4,468	0.00%
2023/09/08	2	54.20	2	52.50	52.20	0	4,635	0.00%
2023/09/05	5	52.50	8	52.35	52.40	-3	4,756	-0.06%
2023/08/28	0	0.00	1	50.70	50.60	-1	5,116	-0.02%
2023/08/23	0	0.00	11	51.32	51.70	-11	5,353	-0.21%
2023/08/22	3	51.80	0	0.00	51.70	3	5,611	0.05%
2023/08/18	0	0.00	3	51.97	52.20	-3	5,869	-0.05%
2023/08/16	2	51.90	4	51.95	53.30	-2	6,005	-0.03%
2023/08/15	0	0.00	1	53.40	53.50	-1	6,344	-0.02%
2023/08/14	0	0.00	1	52.30	52.50	-1	6,553	-0.02%
2023/08/10	0	54.00	3	54.20	54.00	-3	6,662	-0.04%
2023/08/09	2	58.90	0	0.00	59.00	2	6,689	0.03%
2023/08/08	1	60.00	0	0.00	60.10	1	6,815	0.01%
2023/08/07	0	62.40	0	0.00	61.70	0	6,890	0.00%
2023/08/04	1	61.30	0	0.00	61.40	1	6,927	0.01%
2023/08/02	0	0.00	1.9	61.92	60.70	-1.9	6,994	-0.03%
2023/08/01	26	62.88	17.1	62.91	63.00	8.9	7,062	0.13%
2023/07/31	42	63.98	43	64.75	62.40	-1	7,213	-0.01%
2023/07/28	78	64.81	74	64.94	64.90	4	7,296	0.05%
2023/07/27	46	65.21	33	66.00	66.80	13	7,300	0.18%
2023/07/26	5	66.64	56	67.19	67.40	-51	7,126	-0.72%
2023/07/25	0	0.00	10	61.20	61.30	-10	7,228	-0.14%
2023/07/24	10	60.40	0	0.00	59.00	10	7,328	0.14%
2023/07/21	12	59.85	10	60.64	60.60	2	7,612	0.03%
2023/07/20	0	0.00	10	61.46	61.80	-10	7,783	-0.13%
2023/07/19	10	60.60	1.3	59.23	58.90	8.7	8,073	0.11%
2023/07/17	1	61.70	0	0.00	61.70	1	8,513	0.01%
2023/07/14	2	64.10	0	0.00	63.70	2	8,771	0.02%
2023/07/12	20	67.18	0	0.00	67.10	20	9,461	0.21%
2023/07/10	0	0.00	1	67.40	66.70	-1	9,666	-0.01%
2023/07/06	30	69.46	2	69.40	68.70	28	9,690	0.29%
2023/07/05	2	71.90	12	71.38	70.30	-10	9,708	-0.10%
2023/07/04	0	0.00	1	70.90	70.90	-1	9,801	-0.01%
2023/07/03	10	69.30	0	0.00	70.70	10	9,894	0.10%
2023/06/29	3	68.70	6	68.00	67.80	-3	10,056	-0.03%
2023/06/28	3	68.70	0	0.00	67.50	3	10,181	0.03%
2023/06/27	4	68.80	1	67.50	68.00	3	10,365	0.03%
2023/06/26	6.6	72.36	2	73.15	70.40	4.6	10,550	0.04%
2023/06/21	3	74.77	8	74.64	74.80	-5	10,630	-0.05%
2023/06/20	12	73.23	13	73.80	73.70	-1	10,773	-0.01%
2023/06/19	28	72.53	35	72.63	72.60	-7	11,058	-0.06%
2023/06/16	6	69.77	8	69.20	69.00	-2	11,847	-0.02%
2023/06/15	20	73.38	24	77.22	68.90	-4	12,286	-0.03%
2023/06/14	8	71.50	6	71.77	71.90	2	11,628	0.02%
2023/06/13	4	70.23	1	70.20	70.30	3	11,676	0.03%
2023/06/12	0	0.00	1	66.40	67.20	-1	11,883	-0.01%
2023/06/09	1	67.20	1	67.80	66.80	0	12,181	0.00%
2023/06/08	1	68.60	2	67.40	66.80	-1	12,551	-0.01%
2023/06/07	3	70.40	4	69.75	69.20	-1	13,499	-0.01%
2023/06/06	6	71.50	2	72.70	70.10	4	13,586	0.03%
2023/06/05	3	71.13	1	70.90	70.60	2	13,764	0.01%
2023/06/02	20	70.19	18	70.12	69.70	2	13,771	0.01%
2023/06/01	39	68.34	37	69.31	69.20	2	13,781	0.01%
2023/05/31	3	71.17	3	69.40	69.40	0	13,769	0.00%
2023/05/30	70	71.83	61	73.11	71.00	9	13,784	0.07%
2023/05/29	5	70.68	8	71.51	71.20	-3	13,732	-0.02%
2023/05/26	55	71.55	53	72.20	69.70	2	13,716	0.01%
2023/05/25	8	71.01	13	71.28	70.40	-5	13,505	-0.04%
2023/05/24	1	68.90	1	68.40	68.00	0	13,326	0.00%
2023/05/23	62	68.33	60	68.48	68.30	2	13,373	0.01%
2023/05/22	93	68.47	90	67.63	68.50	3	13,397	0.02%
2023/05/19	82	69.39	4	71.23	67.10	78	13,372	0.58%
2023/05/18	3	73.00	88	70.90	74.50	-85	13,107	-0.65%
2023/05/17	75	67.77	81	67.99	67.80	-6	13,386	-0.04%
2023/05/16	79	66.33	78	66.95	66.30	1	14,511	0.01%
2023/05/15	125	67.37	119	65.76	65.90	6	14,782	0.04%	大買/大賣/
2023/05/12	0	0.00	2	64.50	68.60	-2	15,251	-0.01%
2023/05/11	47	64.57	49	64.40	64.40	-2	15,162	-0.01%
2023/05/10	3	66.53	3	67.10	67.30	0	15,117	0.00%
2023/05/09	114	67.33	115	66.03	66.00	-1	15,065	-0.01%	大買/大賣/
2023/05/08	74	68.02	73	68.30	68.50	1	14,981	0.01%
2023/05/05	122	69.11	114	67.11	67.20	8	14,879	0.05%	大買/大賣/
2023/05/04	6	70.07	5	68.98	68.50	1	14,706	0.01%
2023/05/03	1	71.50	3	70.47	69.80	-2	14,556	-0.01%
2023/05/02	30	72.65	30	74.11	72.80	0	14,462	0.00%
2023/04/28	127	73.25	126	71.56	73.20	1	14,282	0.01%	大買/大賣/
2023/04/27	40	68.45	39	70.13	69.40	1	13,817	0.01%
2023/04/26	123	68.47	123	70.20	69.80	0	13,669	0.00%	大買/大賣/
2023/04/25	114	69.75	112	67.85	68.80	2	13,336	0.01%	大買/大賣/
2023/04/24	7	71.54	8	72.08	71.50	-1	13,134	-0.01%
2023/04/21	2	71.85	6.3	70.06	69.10	-4.3	12,773	-0.03%
2023/04/20	7	76.44	6	75.88	73.60	1	12,557	0.01%
2023/04/19	4	78.38	1	76.90	77.70	3	12,216	0.02%
2023/04/18	18	81.31	19	78.18	77.10	-1	11,899	-0.01%
2023/04/17	10	76.23	8.1	77.74	79.00	1.9	11,345	0.02%
2023/04/14	4	67.65	5	68.28	71.90	-1	11,126	-0.01%
2023/04/13	4.6	65.70	7	65.56	65.40	-2.4	10,934	-0.02%
2023/04/12	0	0.00	1	67.00	67.30	-1	10,866	-0.01%
2023/04/11	13.1	67.75	3	66.93	66.40	10.1	10,809	0.09%
2023/04/10	2	67.40	3	68.43	67.70	-1	10,751	-0.01%
2023/04/07	62	67.22	61	68.68	67.00	1	10,681	0.01%
2023/04/06	120.1	66.34	132	67.04	67.60	-11.9	10,535	-0.11%	大買/大賣/
2023/03/31	111	68.17	131.5	67.74	68.30	-20.5	10,387	-0.20%	大買/大賣/
2023/03/30	102	68.00	84	67.73	68.10	18	10,232	0.18%	大買/
2023/03/29	10	66.65	21	66.76	67.90	-11	10,105	-0.11%
2023/03/28	128.1	67.30	124	65.85	65.80	4.1	9,944	0.04%	大買/大賣/
2023/03/27	137.5	69.13	126	69.92	68.80	11.5	9,708	0.12%	大買/大賣/
2023/03/24	40	67.70	46	69.43	68.60	-6	9,405	-0.06%
2023/03/23	91.2	69.49	84	69.36	69.60	7.2	9,179	0.08%
2023/03/22	32	69.17	32	70.80	70.00	0	8,869	0.00%
2023/03/21	22	68.31	16	68.21	68.70	6	8,378	0.07%
2023/03/20	2	63.85	6	64.20	65.70	-4	7,322	-0.05%
2023/03/17	14	57.45	15	58.41	59.80	-1	6,743	-0.01%
2023/03/16	4	58.50	4	57.18	54.40	0	6,486	0.00%
2023/03/15	7	60.13	6	59.33	59.30	1	6,250	0.02%
2023/03/14	8	62.01	7	62.17	60.20	1	5,927	0.02%
2023/03/13	10	60.27	13	59.33	61.40	-3	5,590	-0.05%
2023/03/10	28	62.80	37	62.60	60.00	-9	5,180	-0.17%
2023/03/09	5	61.54	2	62.15	62.90	3	4,167	0.07%
2023/03/08	2	51.80	2	52.20	57.20	0	4,038	0.00%
2023/03/07	2	52.00	2	50.90	52.00	0	3,747	0.00%
2023/03/06	3	51.03	0	0.00	51.00	3	3,684	0.08%
2023/03/03	2	49.30	0	0.00	49.00	2	3,611	0.06%
2023/03/02	2	49.45	1	49.90	50.00	1	3,556	0.03%
2023/02/17	0	0.00	3	43.00	43.00	-3	3,019	-0.10%
2023/02/15	46	39.89	46	39.96	40.60	0	2,836	0.00%
2023/02/14	69	40.51	56	40.52	39.50	13	2,328	0.56%
2023/02/13	2	37.20	10	36.00	38.15	-8	1,101	-0.73%
2023/02/10	25	34.41	10	34.54	34.70	15	771	1.94%
2023/02/08	1	28.85	1	29.55	29.55	0	149	0.00%
2023/02/06	1	26.60	0	0.00	26.60	1	86	1.16%
2022/08/09	0	0.00	1	26.95	27.05	-1	176	-0.57%
2022/08/05	0	0.00	1	26.00	26.40	-1	184	-0.54%
2022/07/29	1	26.00	0	0.00	26.00	1	192	0.52%
2022/07/20	0	0.00	1	25.00	24.85	-1	213	-0.47%
2022/07/18	1	24.80	0	0.00	24.80	1	222	0.45%
2022/06/15	0	0.00	1	26.60	26.65	-1	391	-0.26%
2022/06/14	1	26.35	0	0.00	26.55	1	392	0.26%
2022/05/18	0	0.00	1	27.05	27.00	-1	409	-0.24%
2022/05/16	1	27.65	0	0.00	27.00	1	406	0.25%
2022/05/13	1	27.20	1	27.40	27.50	0	404	0.00%
2022/05/12	1	27.90	0	0.00	27.15	1	408	0.25%
2022/03/30	1	28.75	1	29.15	29.10	0	601	0.00%
2022/03/21	0	0.00	3	27.07	27.45	-3	637	-0.47%
2022/03/17	1	25.25	0	0.00	25.20	1	623	0.16%
2022/03/10	2	24.90	1	25.00	24.80	1	655	0.15%
2022/03/09	1	24.55	0	0.00	24.55	1	658	0.15%
2022/02/24	0	0.00	1	24.40	24.40	-1	696	-0.14%
2022/02/17	1	25.75	0	0.00	25.55	1	740	0.13%
2022/01/17	0	0.00	2	27.85	28.00	-2	775	-0.26%
2022/01/14	0	0.00	2	28.35	28.25	-2	769	-0.26%
2022/01/13	5	31.38	1	30.35	29.40	4	753	0.53%
2021/12/28	0	0.00	4	31.20	28.05	-4	614	-0.65%
2021/11/05	0	0.00	2	25.30	25.05	-2	296	-0.67%
2021/10/18	0	0.00	1	22.75	22.80	-1	640	-0.16%
2021/10/12	1	22.85	0	0.00	22.45	1	675	0.15%
2021/09/28	0	0.00	1	22.00	22.00	-1	781	-0.13%
2021/09/14	1	22.20	0	0.00	22.20	1	949	0.11%
2021/09/10	1	22.00	1	22.50	22.65	0	969	0.00%
2021/09/06	1	22.50	0	0.00	22.90	1	983	0.10%
2021/09/02	1	22.80	0	0.00	22.80	1	991	0.10%
2021/08/06	0	0.00	1	25.75	25.70	-1	1,115	-0.09%
2021/08/04	0	0.00	2	25.75	25.65	-2	1,175	-0.17%
2021/08/03	0	0.00	1	25.25	25.35	-1	1,199	-0.08%
2021/07/30	0	0.00	1.1	25.20	25.35	-1.1	1,261	-0.08%
2021/07/28	3	25.35	1	25.50	25.50	2	1,636	0.12%
2021/07/27	1.1	26.67	1	28.90	26.85	0.1	1,648	0.00%
2021/07/26	0	0.00	2	26.05	26.30	-2	1,446	-0.14%
2021/07/23	1	25.85	0	0.00	25.85	1	1,498	0.07%
2021/07/22	0	0.00	1	25.60	25.50	-1	1,506	-0.07%
2021/07/21	1	25.60	0	0.00	24.95	1	1,512	0.07%
2021/07/06	4	25.19	1	26.35	24.75	3	1,847	0.16%
2021/07/02	0	0.00	2	24.60	24.45	-2	2,050	-0.10%
2021/06/23	0	0.00	1	23.85	24.65	-1	2,751	-0.04%
2021/06/22	1	23.85	0	0.00	23.65	1	2,725	0.04%
2021/06/16	1	24.75	0	0.00	24.55	1	3,075	0.03%
2021/06/11	1	25.45	0	0.00	25.25	1	3,067	0.03%
2021/06/03	0	0.00	1	26.20	26.55	-1	3,053	-0.03%
2021/06/01	2	26.68	1	26.60	26.50	1	3,033	0.03%
2021/05/31	1	26.60	1	26.60	26.70	0	3,026	0.00%
2021/05/28	1	25.85	0	0.00	25.95	1	3,002	0.03%
2021/05/27	0	0.00	3	25.45	25.75	-3	2,999	-0.10%
2021/05/26	0	0.00	1	25.80	25.65	-1	2,997	-0.03%
2021/05/25	3	25.10	0	0.00	25.10	3	2,988	0.10%
2021/05/14	0	0.00	1	24.70	24.10	-1	2,924	-0.03%
2021/05/13	1	24.30	0	0.00	24.05	1	2,908	0.03%
2021/05/12	1	23.40	1	23.85	23.70	0	2,883	0.00%
2021/05/11	0	0.00	2	26.25	25.70	-2	2,840	-0.07%
2021/05/10	0	0.00	5	26.68	26.45	-5	2,806	-0.18%
2021/05/07	4	26.40	0	0.00	26.45	4	2,787	0.14%
2021/05/06	7	27.20	1	28.55	27.00	6	2,737	0.22%
2021/05/05	8	28.69	8	28.33	29.95	0	2,565	0.00%
2021/05/04	0	0.00	3	26.25	27.35	-3	2,345	-0.13%
2021/04/29	10	27.66	7	27.61	27.35	3	2,239	0.13%
2021/04/28	2	27.08	2	27.35	27.25	0	2,166	0.00%
2021/04/27	0	0.00	0	26.55	26.70	0	2,121	0.00%
2021/04/26	2	26.68	0	0.00	26.60	2	2,105	0.10%
2021/04/23	0	0.00	29	25.71	26.50	-29	2,090	-1.39%
2021/04/22	0	0.00	22	27.10	25.80	-22	2,079	-1.06%
2021/04/21	0	0.00	0	26.95	27.00	0	2,047	0.00%
2021/04/20	0	0.00	1	26.72	27.25	-1	2,027	-0.05%
2021/04/19	1	26.00	0	0.00	25.85	1	1,957	0.05%
2021/04/13	2	27.33	9	27.32	26.30	-7	1,893	-0.37%
2021/04/12	62	27.17	10	27.69	27.10	52	1,844	2.82%
2021/04/09	15	28.33	13	28.70	28.10	2	1,784	0.11%
2021/04/08	9	25.92	18	26.48	27.30	-9	1,607	-0.56%
2021/04/07	10	24.77	9	24.82	24.85	1	1,519	0.07%
2021/04/06	2	24.48	1	24.50	24.40	1	1,479	0.07%
2021/04/01	7	24.67	3	24.65	24.65	4	1,457	0.27%
2021/03/31	11	25.23	4	25.09	24.65	7	1,443	0.49%
2021/03/30	1	24.60	3	24.70	24.25	-2	1,323	-0.15%
2021/03/29	0	0.00	1	23.90	24.20	-1	1,342	-0.07%
2021/03/26	22.1	24.38	19	24.27	24.40	3.1	1,295	0.24%
2021/03/24	0	0.00	20	21.85	21.80	-20	877	-2.28%
2021/03/23	1	21.75	1	21.75	21.70	0	851	0.00%
2021/03/22	21	21.75	0	0.00	21.75	21	708	2.97%
2021/03/19	0	0.00	2	19.80	19.80	-2	576	-0.35%
2021/01/21	0	0.00	1	16.90	16.90	-1	517	-0.19%
2021/01/11	1	18.00	0	0.00	18.10	1	490	0.20%
2021/01/08	2	18.00	0	0.00	17.90	2	489	0.41%
2021/01/07	1	17.80	1	17.90	18.30	0	456	0.00%
2021/01/06	0	0.00	1	18.05	17.70	-1	445	-0.22%
2021/01/04	1	18.10	0	0.00	18.10	1	438	0.23%
2020/12/18	0	0.00	1	17.55	18.00	-1	282	-0.35%
2020/12/16	1	17.55	0	0.00	17.55	1	270	0.37%
2020/12/14	0	0.00	1	17.60	17.55	-1	275	-0.36%
2020/12/09	1	17.60	0	0.00	17.65	1	259	0.38%
2020/12/08	0	0.00	2	17.50	17.50	-2	267	-0.75%
2020/12/04	2	17.35	0	0.00	17.30	2	269	0.74%
2020/11/30	0	0.00	1	17.30	17.25	-1	281	-0.36%
2020/11/25	1	17.20	0	0.00	17.00	1	305	0.33%
2020/11/09	1	16.40	1	16.60	16.50	0	467	0.00%
2020/11/04	0	0.00	1	16.35	16.35	-1	480	-0.21%
2020/11/03	1	16.25	0	0.00	16.25	1	497	0.20%
2020/09/14	0	0.00	1	17.45	17.40	-1	1,458	-0.07%
2020/09/11	1	17.40	0	0.00	17.35	1	1,485	0.07%
2020/09/08	0	0.00	2	17.80	17.85	-2	1,808	-0.11%
2020/09/03	0	0.00	1	18.35	18.20	-1	1,868	-0.05%
2020/09/01	0	0.00	1	18.10	18.10	-1	1,883	-0.05%
2020/08/31	1	18.25	0	0.00	18.25	1	1,901	0.05%
2020/08/20	0	0.00	1	17.75	16.85	-1	1,928	-0.05%
2020/08/18	0	0.00	3	17.88	17.75	-3	1,907	-0.16%
2020/08/14	3	17.95	0	0.00	17.95	3	1,895	0.16%
2020/08/13	1	17.30	0	0.00	17.15	1	1,853	0.05%
2020/08/12	0	0.00	1	17.10	17.05	-1	1,818	-0.05%
2020/07/16	1	18.45	0	0.00	18.45	1	1,793	0.06%
2020/07/15	0	0.00	2	17.98	18.70	-2	1,635	-0.12%
2020/07/07	1	18.20	0	0.00	17.45	1	1,502	0.07%
2020/07/06	1	19.05	0	0.00	19.05	1	1,506	0.07%
2020/07/03	1	18.70	0	0.00	18.75	1	1,479	0.07%
2020/07/02	1	18.80	0	0.00	18.70	1	1,462	0.07%
2020/06/29	0	0.00	1	18.90	18.90	-1	1,400	-0.07%
2020/06/24	1	18.90	0	0.00	18.80	1	1,409	0.07%
2020/06/19	1	19.25	0	0.00	18.85	1	1,389	0.07%
2020/06/04	0	0.00	1	16.75	16.70	-1	867	-0.12%
2020/05/26	0	0.00	1	16.25	16.30	-1	809	-0.12%
2020/05/15	0	0.00	1	16.50	16.15	-1	809	-0.12%
2020/05/11	0	0.00	1	17.00	16.75	-1	738	-0.14%
2020/05/05	0	0.00	1	16.80	17.20	-1	726	-0.14%
2020/05/04	0	0.00	2	16.55	16.60	-2	709	-0.28%
2020/04/30	2	16.55	0	0.00	16.60	2	713	0.28%
2020/04/28	1	16.75	0	0.00	16.75	1	726	0.14%
2020/04/23	1	15.95	0	0.00	16.05	1	751	0.13%
2020/04/17	0	0.00	1	16.05	16.05	-1	933	-0.11%
2020/04/16	0	0.00	1	16.05	16.15	-1	927	-0.11%
2020/04/08	1	15.20	0	0.00	15.20	1	867	0.12%
2020/04/06	2	14.50	0	0.00	14.70	2	843	0.24%
2020/03/31	3	14.37	1	14.70	14.35	2	829	0.24%
2020/03/26	0	0.00	1	13.55	13.75	-1	767	-0.13%
2020/03/25	0	0.00	2	13.35	13.50	-2	733	-0.27%
2020/03/24	0	0.00	1	12.80	13.00	-1	714	-0.14%
2020/03/23	1	11.55	0	0.00	11.90	1	704	0.14%
2020/03/20	1	11.35	0	0.00	11.75	1	700	0.14%
2020/03/19	1	11.00	0	0.00	10.80	1	697	0.14%
2020/03/17	0	0.00	1	12.25	12.20	-1	696	-0.14%
2020/03/13	1	12.50	0	0.00	12.90	1	769	0.13%
2020/03/11	1	15.15	0	0.00	14.90	1	753	0.13%
2020/03/06	0	0.00	1	16.05	16.00	-1	735	-0.14%
2020/03/05	1	16.10	0	0.00	16.05	1	734	0.14%
2020/02/17	0	0.00	2	16.40	16.55	-2	733	-0.27%
2020/02/13	2	16.50	1	16.50	16.10	1	738	0.14%
2020/02/06	1	16.50	0	0.00	16.45	1	728	0.14%
2020/02/04	1	16.20	0	0.00	16.30	1	724	0.14%
2020/01/03	0	0.00	1	16.85	16.75	-1	617	-0.16%
2020/01/02	1	16.95	0	0.00	16.85	1	625	0.16%
2019/12/09	0	0.00	10	16.70	16.70	-10	593	-1.68%
2019/11/19	0	0.00	2	16.75	16.70	-2	683	-0.29%
2019/11/15	1	16.95	0	0.00	16.90	1	705	0.14%
2019/11/13	1	17.30	0	0.00	17.45	1	727	0.14%
2019/10/30	0	0.00	5	17.35	17.35	-5	1,322	-0.38%
2019/10/29	5	17.50	0	0.00	17.85	5	1,331	0.38%
2019/10/02	0	0.00	1	16.15	16.20	-1	2,121	-0.05%
2019/10/01	1	16.15	0	0.00	16.15	1	2,129	0.05%
2019/09/16	0	0.00	2	16.45	16.50	-2	2,112	-0.09%
2019/08/14	1	17.45	0	0.00	17.45	1	2,156	0.05%
2019/08/12	3	19.98	2	20.30	20.40	1	1,981	0.05%
2019/08/07	10	18.63	0	0.00	19.10	10	1,875	0.53%
2019/07/23	1	19.00	2	18.35	18.40	-1	1,504	-0.07%
2019/07/19	4	17.41	4	17.20	17.15	0	1,326	0.00%
2019/07/18	2	17.10	2	16.85	17.00	0	1,272	0.00%
2019/07/17	2	17.30	2	17.15	17.20	0	1,250	0.00%
2019/07/15	2	16.73	2	17.05	16.85	0	1,169	0.00%
2019/07/12	2	16.73	2	16.40	16.35	0	1,115	0.00%
2019/07/11	2	16.58	1	17.05	16.80	1	1,055	0.09%
2019/07/05	0	0.00	3	14.45	14.45	-3	805	-0.37%
2019/07/01	2	14.65	0	0.00	14.60	2	820	0.24%
2019/06/28	1	14.55	0	0.00	14.55	1	884	0.11%
2019/06/21	0	0.00	1	14.95	14.80	-1	926	-0.11%
2019/06/20	1	14.60	0	0.00	14.65	1	915	0.11%
2019/04/11	0	0.00	3	13.60	13.55	-3	606	-0.49%
2019/04/03	0	0.00	5	14.00	13.90	-5	583	-0.86%
2019/04/02	8	14.10	0	0.00	14.70	8	556	1.44%
2019/03/06	0	0.00	1	13.55	13.70	-1	344	-0.29%
2019/03/04	1	13.45	0	0.00	13.40	1	349	0.29%
2018/12/19	0	0.00	2	11.25	11.25	-2	97	-2.04%
2018/11/29	0	0.00	1	11.55	11.55	-1	111	-0.90%
2018/11/22	1	11.20	0	0.00	11.20	1	102	0.97%
2018/10/17	0	0.00	2	11.50	11.30	-2	252	-0.79%
2018/10/15	2	11.65	0	0.00	11.65	2	248	0.80%
2018/08/21	1	13.20	0	0.00	13.10	1	301	0.33%
2018/08/08	1	14.00	0	0.00	14.20	1	348	0.29%
2018/08/07	0	0.00	1	14.45	14.20	-1	336	-0.30%
2018/05/28	0	0.00	9	14.90	14.80	-9	460	-1.96%
2018/05/15	4	13.99	0	0.00	14.00	4	410	0.97%
2018/05/02	3	14.05	0	0.00	13.90	3	429	0.70%
2018/04/30	2	14.00	0	0.00	14.00	2	435	0.46%
2018/04/24	0	0.00	2	14.00	13.85	-2	572	-0.35%
2018/04/10	0	0.00	3	14.95	15.20	-3	705	-0.43%
2018/03/28	3	15.00	0	0.00	14.90	3	908	0.33%
2018/03/02	2	14.00	0	0.00	14.05	2	814	0.25%
2018/01/09	1	15.10	1	15.20	14.90	0	673	0.00%