敦吉 (2459)-元大-南崁券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
75.7
漲跌
▲0.8
漲幅
+1.07%
成交量
112張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	71.85	71.60	-2	132	-1.51%
2024/04/18	2	71.65	0	0.00	71.80	2	123	1.62%
2024/03/08	0	0.00	5	66.20	65.70	-5	99	-5.04%
2023/12/14	0	0.00	0.2	61.40	61.70	-0.2	72	-0.28%
2023/08/11	0	0.00	8	58.30	58.20	-8	87	-9.14%
2023/07/31	0.1	57.40	0	0.00	57.10	0.1	78	0.06%
2023/07/25	1.1	56.92	0	0.00	56.40	1.1	76	1.37%
2023/07/19	0.1	57.70	0	0.00	57.90	0.1	75	0.13%
2023/04/11	0	0.00	0.2	57.01	57.00	-0.2	63	-0.32%
2023/03/22	0.1	56.70	5	56.70	56.70	-4.9	63	-7.72%
2023/03/17	1.1	56.10	0	0.00	56.20	1.1	62	1.77%
2023/03/13	1	56.40	0	0.00	56.90	1	61	1.63%
2023/03/10	1	57.10	0	0.00	57.60	1	59	1.67%
2023/03/09	2	57.50	0	0.00	57.50	2	59	3.37%
2022/11/18	1	50.90	0	0.00	51.00	1	64	1.56%
2022/11/17	1	50.80	0	0.00	51.00	1	64	1.56%
2022/11/02	0	0.00	1	50.70	50.90	-1	56	-1.78%
2022/11/01	0	0.00	7	50.43	50.60	-7	56	-12.29%
2022/10/31	0	0.00	3	50.30	50.40	-3	56	-5.31%
2022/10/17	1	50.40	0	0.00	50.50	1	54	1.82%
2022/09/22	1	51.30	0	0.00	52.00	1	64	1.56%
2022/09/21	2	51.80	0	0.00	51.40	2	65	3.08%
2022/09/15	0	0.00	0.2	52.20	52.60	-0.2	63	-0.32%
2022/09/08	0	0.00	1	51.40	51.70	-1	58	-1.72%
2022/08/30	1	49.60	0	0.00	49.95	1	57	1.74%
2022/08/25	0	0.00	0	50.30	50.50	0	54	-0.04%
2022/08/10	0.2	48.51	0	0.00	48.65	0.2	61	0.36%
2022/08/09	5	48.15	0	0.00	48.10	5	60	8.25%
2022/08/05	1	47.15	0	0.00	47.50	1	61	1.63%
2022/07/26	1	47.20	0	0.00	47.15	1	67	1.48%
2022/07/07	0	0.00	6	46.68	47.10	-6	84	-7.06%
2022/06/13	2	50.10	0	0.00	50.40	2	90	2.22%
2022/06/06	2	50.95	0	0.00	51.40	2	87	2.28%
2022/06/01	1	50.30	0	0.00	50.60	1	88	1.12%
2022/05/30	1	50.70	0	0.00	50.50	1	87	1.15%
2021/10/19	0	0.00	1	55.20	54.80	-1	81	-1.23%
2021/10/18	1	53.60	0	0.00	54.80	1	83	1.20%
2021/09/13	3	54.20	0	0.00	54.10	3	126	2.36%
2021/09/09	0	0.00	20	54.55	54.60	-20	134	-14.83%
2021/08/18	0	0.00	2	52.10	53.20	-2	139	-1.43%
2021/07/22	15	55.93	0	0.00	55.60	15	170	8.79%
2021/07/21	42	55.99	0	0.00	56.00	42	168	24.97%
2021/05/05	0	0.00	0	53.90	53.90	0	267	0.00%
2021/04/22	0	0.00	0	57.10	56.00	0	253	-0.01%
2021/04/19	0	0.00	5	57.50	57.70	-5	248	-2.01%
2021/04/15	0	0.00	1	57.90	57.90	-1	248	-0.41%
2021/04/14	1	57.10	0	0.00	57.60	1	248	0.40%
2021/04/09	0	0.00	5	57.52	58.90	-5	233	-2.14%
2021/04/06	5	54.30	0	0.00	54.30	5	211	2.36%
2021/03/24	0	52.40	0	0.00	52.30	0	192	0.02%
2021/03/16	20	52.18	0	0.00	52.40	20	181	11.00%
2021/03/10	15	50.95	0	0.00	50.90	15	169	8.85%
2021/03/05	0	0.00	1	48.60	48.85	-1	162	-0.62%
2021/03/03	1	48.50	0	0.00	48.45	1	159	0.63%
2020/10/23	0	0.00	1	44.55	44.95	-1	159	-0.63%
2020/10/22	0	0.00	1	44.55	44.20	-1	154	-0.65%
2020/10/20	2	43.50	0	0.00	43.80	2	151	1.32%
2020/07/30	0	0.00	1	39.80	39.80	-1	206	-0.48%
2020/07/14	1	38.35	0	0.00	38.10	1	207	0.48%
2020/04/23	0	0.00	3	39.77	39.75	-3	191	-1.57%
2020/04/22	3	39.23	0	0.00	39.65	3	188	1.59%
2020/04/06	0	0.00	2	37.05	37.20	-2	174	-1.15%
2020/03/23	2	35.70	0	0.00	36.35	2	170	1.17%
2020/02/12	0	0.00	2	41.25	41.40	-2	149	-1.34%
2020/02/11	0	0.00	1	41.55	41.15	-1	149	-0.67%
2020/02/10	3	40.80	0	0.00	41.50	3	145	2.06%
2019/10/18	0	0.00	5	39.18	39.15	-5	64	-7.71%
2019/10/15	0	0.00	2	38.75	38.80	-2	58	-3.41%
2019/10/14	8	38.58	1	38.70	38.65	7	57	12.26%
2019/08/06	0	0.00	2	35.80	36.20	-2	76	-2.62%
2019/08/05	1	36.45	0	0.00	36.25	1	76	1.30%
2019/08/02	1	36.55	0	0.00	36.55	1	78	1.27%
2019/07/19	0	0.00	1	36.75	36.85	-1	85	-1.16%
2019/07/17	1	36.70	0	0.00	36.75	1	84	1.18%
2019/07/05	0	0.00	1	39.40	39.45	-1	66	-1.50%
2019/06/17	1	38.80	3	38.62	38.65	-2	81	-2.45%
2019/05/23	0	0.00	3	38.15	38.20	-3	112	-2.67%
2019/05/14	1	37.60	0	0.00	38.30	1	123	0.81%
2019/05/10	2	38.75	0	0.00	38.70	2	122	1.63%
2019/05/08	1	38.95	0	0.00	39.15	1	119	0.84%
2019/05/06	2	39.35	0	0.00	39.15	2	116	1.71%
2019/04/26	0	0.00	2	39.15	39.20	-2	110	-1.82%
2019/04/24	2	39.38	0	0.00	39.45	2	107	1.86%
2019/03/26	0	0.00	3	38.70	38.85	-3	94	-3.16%
2019/03/19	0	0.00	2	39.90	39.15	-2	80	-2.47%
2019/03/15	5	38.95	0	0.00	39.10	5	69	7.18%
2019/03/08	0	38.90	0	0.00	38.90	0	70	0.00%
2018/10/12	0	34.50	0	0.00	34.20	0	58	0.07%
2018/04/19	0	0.00	4	43.05	42.95	-4	127	-3.14%
2018/03/26	4	44.65	0	0.00	44.35	4	116	3.43%