• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    14,571張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173078.731978.3378.60118,5170.13%
2024/12/16278.55277.5577.8008,3640.00%
2024/12/13576.28477.1074.9018,3290.01%
2024/12/12977.24976.9076.9008,3070.00%
2024/12/10175.104.273.5273.10-3.28,397-0.04%
2024/12/09174.5000.0074.3018,6580.01%
2024/12/0600.00175.6075.20-19,164-0.01%
2024/12/03277.50277.9078.00010,5680.00%
2024/12/0200.00177.5077.40-111,283-0.01%
2024/11/28273.7000.0073.70211,4450.02%
2024/11/2700.00175.6074.50-111,887-0.01%
2024/11/26377.03177.9076.80212,2390.02%
2024/11/2500.000.175.7075.80-0.112,4760.00%
2024/11/2200.00175.5075.00-112,591-0.01%
2024/11/21174.50174.3074.30012,6900.00%
2024/11/19173.90174.8075.40012,9070.00%
2024/11/181.672.20172.1071.500.613,1930.00%
2024/11/14176.40274.9575.00-114,031-0.01%
2024/11/12275.1000.0077.50214,6240.01%
2024/11/11176.9000.0077.00114,9540.01%
2024/11/0700.00579.2079.00-515,886-0.03%
2024/11/06278.55678.0377.80-416,332-0.02%
2024/11/05280.50279.7078.90016,5750.00%
2024/11/0400.001078.2077.40-1016,730-0.06%
2024/11/01177.30178.3078.60016,8020.00%
2024/10/29377.87277.8577.70117,6530.01%
2024/10/281978.951278.9378.70717,8120.04%
2024/10/25681.08280.2580.30417,9790.02%
2024/10/241.282.98583.6481.40-3.918,143-0.02%
2024/10/234584.923384.3984.001218,1670.07%
2024/10/2200.00184.2084.20-118,345-0.01%
2024/10/211082.8712.684.0484.00-2.618,600-0.01%
2024/10/1817.181.742581.6181.60-7.918,764-0.04%
2024/10/171681.4022.381.7282.20-6.318,803-0.03%
2024/10/161878.38778.4678.301118,9250.06%
2024/10/15177.401176.9777.10-1018,946-0.05%
2024/10/14175.20274.5075.00-119,199-0.01%
2024/10/111.576.93377.2376.90-1.519,662-0.01%
2024/10/09282.00179.9079.40120,4090.00%
2024/10/0800.001580.2081.40-1521,628-0.07%
2024/10/071579.91180.1079.501422,2620.06%
2024/10/040.180.87179.4079.40-0.923,6760.00%
2024/10/01880.71180.7080.70724,6670.03%
2024/09/30681.0700.0080.80624,9450.02%
2024/09/27583.48183.3082.70425,4820.02%
2024/09/26583.742.184.6282.902.925,7530.01%
2024/09/25484.585.285.5184.20-1.226,4260.00%
2024/09/24583.202.483.9482.902.726,6030.01%
2024/09/23785.10685.2383.30126,5080.00%
2024/09/2078.490.047389.2587.505.426,3150.02%
2024/09/197.286.231087.1088.90-2.825,236-0.01%
2024/09/18181.20181.6080.90025,2320.00%
2024/09/1300.00280.7080.20-225,231-0.01%
2024/09/1200.002081.4981.10-2025,351-0.08%
2024/09/1100.00681.7579.00-625,439-0.02%
2024/09/1020.584.682182.5382.40-0.525,6340.00%
2024/09/092085.4216.485.8884.603.625,5400.01%
2024/09/061886.08785.7784.401125,6260.04%
2024/09/053087.501387.4387.001725,5420.07%
2024/09/0414.582.541383.0582.301.524,9540.01%
2024/09/0321.286.122886.9986.30-6.824,782-0.03%
2024/09/02582.742.182.8582.002.924,2710.01%
2024/08/304.182.47282.1082.102.124,4750.01%
2024/08/293.385.52584.9286.40-1.724,656-0.01%
2024/08/28484.35184.2084.10325,1860.01%
2024/08/27582.687.283.0684.20-2.225,554-0.01%
2024/08/261179.33676.8576.60525,4930.02%
2024/08/23379.27479.6080.00-125,9220.00%
2024/08/22282.2000.0080.70226,7160.01%
2024/08/213.282.38382.6081.800.227,6990.00%
2024/08/20884.66883.5883.70028,2270.00%
2024/08/19387.4311.186.0186.90-8.129,335-0.03%
2024/08/1625.184.622484.9784.701.129,6440.00%
2024/08/15483.18282.3582.10229,8770.01%
2024/08/14785.16383.7383.80429,8290.01%
2024/08/131382.19982.4583.50429,4880.01%
2024/08/12482.05481.3081.40029,5410.00%
2024/08/09879.131079.0078.90-229,320-0.01%
2024/08/081074.91973.5174.40128,8330.00%
2024/08/07269.95269.1074.10028,3870.00%
2024/08/06174.40368.5767.40-228,173-0.01%
2024/08/0500.00473.2072.00-428,109-0.01%
2024/08/026.382.15681.9280.000.328,0880.00%
2024/08/011582.581883.4885.20-327,879-0.01%
2024/07/31276.90178.7077.50127,4340.00%
2024/07/30677.60477.9076.70227,2890.01%
2024/07/29382.86383.3078.00027,1110.00%
2024/07/26683.00583.0483.50126,9190.00%
2024/07/232185.042085.3584.90126,8910.00%
2024/07/221185.789.283.6483.601.826,8070.01%
2024/07/191290.291286.6486.10026,5080.00%
2024/07/181088.8219.187.3987.60-9.126,225-0.03%
2024/07/17890.7324.288.6989.10-16.225,987-0.06%
2024/07/166.187.401087.5986.60-3.925,519-0.02%
2024/07/15489.63390.0387.70125,4360.00%
2024/07/121089.9712.190.8389.60-2.125,139-0.01%
2024/07/1122.192.542291.9889.600.124,6090.00%
2024/07/105891.0774.390.4794.00-16.323,852-0.07%
2024/07/0944.484.0462.483.5586.00-1822,620-0.08%
2024/07/0891.790.4243.291.6986.9048.521,9920.22%
2024/07/052487.632087.5990.70420,7900.02%
2024/07/04779.745.181.5982.501.920,3680.01%
2024/07/031272.9520.673.7575.00-8.620,565-0.04%
2024/07/021071.801871.8970.20-820,156-0.04%
2024/07/0135.272.4623.372.0469.9011.919,7960.06%
2024/06/28969.991869.2168.80-919,087-0.05%
2024/06/270.266.0000.0065.400.218,8140.00%
2024/06/2616.368.48668.0567.5010.318,8230.05%
2024/06/2572.168.277867.0868.00-5.918,686-0.03%
2024/06/242367.142767.5768.00-418,704-0.02%
2024/06/21064.40264.2564.50-218,288-0.01%
2024/06/2000.001363.9264.60-1318,653-0.07%
2024/06/191163.251164.1863.50018,8110.00%
2024/06/181364.22663.9064.10718,6920.04%
2024/06/17865.511765.4665.20-918,630-0.05%
2024/06/141264.51163.6063.701118,7370.06%
2024/06/131365.508.164.5364.50518,6560.03%
2024/06/12264.48163.8065.40118,0570.01%
2024/06/11359.47359.8359.50017,7380.00%
2024/06/07161.700.362.1061.500.817,7580.00%
2024/06/061866.761765.3762.80117,6150.01%
2024/06/051167.791466.6965.60-317,368-0.02%
2024/06/044069.175.368.4567.9034.717,1250.20%
2024/06/0353.373.163074.1472.5023.316,7160.14%
2024/05/313066.585267.6968.50-2215,847-0.14%
2024/05/30765.24964.8763.90-215,118-0.01%
2024/05/295168.375269.0466.70-114,944-0.01%
2024/05/2840.167.9829.168.3367.8010.914,4460.08%
2024/05/274266.8636.267.0368.205.813,5220.04%
2024/05/245661.0148.358.8762.007.712,4330.06%
2024/05/237661.915962.2358.701711,7870.14%
2024/05/222158.822659.7361.30-510,421-0.05%
2024/05/211055.03754.6755.8039,6950.03%
2024/05/20350.93350.9050.8009,0590.00%
2024/05/17250.90651.4351.40-48,940-0.04%
2024/05/161252.222451.6950.90-128,806-0.14%
2024/05/15350.5000.0051.0038,3770.04%
2024/05/14348.38249.5049.5518,2650.01%
2024/05/1000.00248.8549.05-28,134-0.02%
2024/05/091150.38350.1849.9588,0650.10%
2024/05/07349.35249.1548.9017,7350.01%
2024/04/29251.30749.6949.70-57,309-0.07%
2024/04/261550.91351.0350.70127,1530.17%
2024/04/24247.4800.0047.4526,6920.03%
2024/04/2200.00243.6543.60-26,514-0.03%
2024/04/1900.001045.1543.95-106,471-0.15%
2024/04/16146.351746.4146.40-166,251-0.26%
2024/04/12350.33151.0050.2026,0600.03%
2024/04/111.150.33451.2350.00-2.95,920-0.05%
2024/04/101155.853756.6355.20-265,637-0.46%
2024/04/096152.0946.552.3453.7014.54,9780.29%
2024/04/082748.29348.7748.90244,4460.54%
2024/04/031047.80247.1546.7084,2120.19%
2024/04/02147.80247.3047.65-14,148-0.02%
2024/04/01147.75348.2747.10-24,060-0.05%
2024/03/29848.37947.0046.55-13,885-0.03%
2024/03/28147.10247.0547.00-13,775-0.03%
2024/03/271648.901549.0847.9013,6380.03%
2024/03/26246.70145.9045.5513,1170.03%
2024/03/25846.992845.8146.60-202,855-0.70%
2024/03/22345.3512.543.7645.85-9.52,418-0.39%
2024/03/2100.00141.7041.70-12,151-0.05%
2024/03/20243.00942.8442.00-72,095-0.33%
2024/03/192742.99843.1542.10191,9480.98%
2024/03/18240.48239.7040.4501,5450.00%
2024/03/13940.98239.4839.6571,3890.50%
2024/03/06240.25040.2540.0521,0840.18%
2024/02/27238.1300.0037.7526830.29%
2024/02/260.238.6000.0038.400.26630.03%
2024/02/231.138.5600.0038.251.16410.17%
2024/02/22238.2500.0040.0025440.37%
2024/01/2900.000.236.4036.40-0.2325-0.07%
2024/01/260.136.5000.0036.400.13250.03%
2024/01/2500.000.136.4036.40-0.1323-0.02%
2024/01/170.335.7500.0035.800.33780.08%
2024/01/02236.23236.2336.2004760.00%
2023/12/15236.5500.0036.5024890.41%
2023/12/110.136.25136.1536.20-0.9526-0.17%
2023/12/07036.2500.0036.1505430.00%
2023/11/30036.7000.0036.6007060.00%
2023/11/29236.6000.0036.5027520.27%
2023/11/21136.85536.8536.75-4868-0.46%
2023/11/16536.50336.4536.4029230.22%
2023/11/15236.3000.0036.1029300.21%
2023/11/14136.0000.0036.1019260.11%
2023/10/3000.00637.4537.50-61,490-0.40%
2023/10/25239.2000.0039.1521,5290.13%
2023/10/2000.00737.5537.75-71,651-0.42%
2023/10/1100.00937.1837.10-91,654-0.54%
2023/10/04637.6500.0037.6061,6530.36%
2023/09/26238.3000.0037.9521,6560.12%
2023/09/22038.4500.0038.5001,6530.00%
2023/09/21138.5000.0038.5011,6510.06%
2023/09/200.138.8000.0038.700.11,6440.01%
2023/09/150.139.5500.0039.150.11,6220.01%
2023/09/14139.9000.0039.9011,6030.06%
2023/09/12339.6200.0039.4531,5860.19%
2023/09/11140.00440.2540.00-31,574-0.19%
2023/09/0800.00840.7541.25-81,556-0.51%
2023/09/07141.70241.7541.25-11,541-0.06%
2023/09/06142.2500.0042.0011,5220.07%
2023/09/05342.40642.3142.10-31,501-0.20%
2023/09/0100.00341.4841.65-31,368-0.22%
2023/08/31240.2000.0039.9521,3370.15%
2023/08/29239.1000.0038.9521,2910.15%
2023/08/24137.85238.6338.45-11,254-0.08%
2023/08/23138.2000.0037.8011,2070.08%
2023/08/15138.10237.9037.60-11,143-0.09%
2023/08/1400.00638.0037.70-61,132-0.53%
2023/08/11038.9300.0038.7501,1120.00%
2023/08/1000.00139.4039.50-11,096-0.09%
2023/08/08341.8000.0042.4031,0230.29%
2023/08/072342.94643.2143.00179361.81%
2023/08/04340.75141.2040.8526970.29%
2023/08/02137.8000.0038.2515880.17%
2023/07/31339.700.139.5539.002.95570.52%
2023/07/2700.00138.9038.65-1511-0.20%
2023/07/2500.00239.1839.20-2446-0.45%
2023/07/24236.7000.0038.7023520.57%
2023/07/0300.00236.8536.90-2227-0.88%
2023/06/29137.8500.0037.9012160.46%
2023/06/19438.5000.0038.4042191.83%
2023/06/14238.0000.0037.9022170.92%
2023/06/131.237.2900.0037.301.22180.56%
2023/06/08238.0000.0037.8022220.90%
2023/05/25237.3500.0037.3522430.82%
2023/05/160.136.6000.0036.350.12500.02%
2023/05/150.236.6900.0036.550.22380.07%
2023/05/1200.00237.2037.35-2229-0.87%
2023/05/090.138.0000.0037.850.12250.02%
2023/05/03038.0000.0037.9502280.02%
2023/04/1000.00137.9538.00-1221-0.45%
2023/03/27038.2500.0037.9502230.00%
2023/03/24038.1500.0038.0002280.01%
2023/03/17037.5500.0037.6004050.00%
2023/03/16037.5500.0037.5504020.00%
2023/03/13238.5800.0038.8023850.52%
2023/03/07139.4000.0039.4513690.27%
2023/02/2200.00139.0539.20-1355-0.28%
2023/02/21139.30139.6539.3503540.00%
2023/02/15039.2000.0038.9003550.00%
2023/02/07039.8500.0039.1003530.00%
2023/01/0600.00238.1038.00-2347-0.58%
2022/12/26138.1000.0038.2013570.28%
2022/12/2000.00138.6038.15-1365-0.27%
2022/12/16138.6000.0038.5513680.27%
2022/12/12140.5500.0040.0013470.29%
2022/12/09140.65539.8840.85-4279-1.43%
2022/12/07037.7500.0037.6501900.00%
2022/12/06337.9200.0037.7031921.56%
2022/11/04136.3500.0036.3512160.46%
2022/10/03037.6500.0037.6002310.01%
2022/09/26138.6000.0038.6512400.42%
2022/09/02139.5000.0039.5512730.37%
2022/08/29139.7000.0039.9012680.37%
2022/08/25140.3000.0040.2012650.38%
2022/08/1500.00140.1540.10-1256-0.39%
2022/08/12240.2000.0039.9022510.80%
2022/06/20239.6000.0039.1522280.87%
2022/06/08140.5000.0040.5012360.42%
2022/05/0400.00139.9539.95-1344-0.29%
2022/04/2600.00240.3040.20-2374-0.53%
2022/04/06041.0000.0040.9506370.00%
2022/02/24242.0000.0041.6528080.25%
2022/02/2300.000.342.4542.60-0.3800-0.04%
2022/02/2100.002043.1843.10-20801-2.50%
2022/02/17042.800.143.0542.70-0.1805-0.01%
2022/02/14243.00142.7042.9018230.12%
2022/02/112043.50244.0043.45188422.14%
2022/02/0900.00243.2543.05-2838-0.24%
2022/01/24242.0000.0042.0528580.23%
2022/01/2100.001042.7042.50-10856-1.17%
2022/01/18042.8000.0042.9008380.00%
2022/01/13243.8000.0043.3028370.24%
2022/01/07243.0000.0042.7028610.23%
2022/01/05243.9300.0043.7028440.24%
2022/01/04144.3000.0044.1518330.12%
2022/01/031245.632545.7144.85-13807-1.61%
2021/12/30343.10244.0043.7516810.15%
2021/12/2900.00243.0043.40-2657-0.30%
2021/12/02042.0000.0041.9507930.01%
2021/11/29241.2000.0041.8527940.25%
2021/11/26243.0000.0042.2027830.26%
2021/11/2300.00244.0043.75-2629-0.32%
2021/11/18043.5000.0043.5006270.00%
2021/11/171543.6800.0043.60156262.39%
2021/11/1600.00244.0043.80-2632-0.32%
2021/11/1500.00243.5043.55-2634-0.32%
2021/11/1000.00243.7043.55-2665-0.30%
2021/11/0800.00243.0042.90-2666-0.30%
2021/11/03241.5000.0041.8026650.30%
2021/11/01642.10141.9541.9556920.72%
2021/10/22241.4000.0041.5027510.27%
2021/10/19141.7500.0041.4017840.13%
2021/09/17242.3000.0042.4028730.23%
2021/09/1300.00142.0042.20-1897-0.11%
2021/09/1000.00142.3542.65-1905-0.11%
2021/09/0900.00139.2039.50-1848-0.12%
2021/08/1700.00139.9039.35-11,245-0.08%
2021/08/16141.0000.0039.7011,2430.08%
2021/08/1300.00143.2043.20-11,219-0.08%
2021/08/0500.00245.9045.60-21,270-0.16%
2021/08/04345.1000.0045.3531,3040.23%
2021/08/03145.1000.0045.3011,3450.07%
2021/07/3000.00144.9044.65-11,345-0.07%
2021/07/28143.7500.0043.6011,3540.07%
2021/07/2600.00144.7544.80-11,423-0.07%
2021/07/20143.8500.0043.4511,4980.07%
2021/07/1900.00144.6044.30-11,518-0.07%
2021/07/15244.9000.0045.1521,7650.11%
2021/07/13144.85144.6644.6501,8080.00%
2021/07/1200.00243.9544.15-21,817-0.11%
2021/07/09243.6500.0043.7021,8560.11%
2021/07/01244.35143.8043.8012,5270.04%
2021/06/28244.0500.0043.9023,1930.06%
2021/06/24043.45143.3043.40-13,350-0.03%
2021/06/2100.00343.1543.20-33,394-0.09%
2021/06/1500.00144.9045.15-13,568-0.03%
2021/06/10145.00144.5044.5003,6850.00%
2021/06/09144.6000.0044.5513,8910.03%
2021/06/0700.00145.6045.60-13,983-0.03%
2021/06/04145.25144.7044.5003,9880.00%
2021/06/03245.2500.0045.0524,0050.05%
2021/06/0200.00145.9545.60-14,127-0.02%
2021/06/01347.12147.2047.3524,1080.05%
2021/05/31245.25145.1046.4014,0980.02%
2021/05/28144.1000.0044.2514,0390.02%
2021/05/2400.00141.6042.00-14,151-0.02%
2021/05/1100.00145.5044.50-14,055-0.02%
2021/05/1000.00247.7847.65-24,019-0.05%
2021/05/07247.7000.0048.0524,0170.05%
2021/05/0400.00247.8046.65-24,005-0.05%
2021/05/03249.8500.0047.7023,9710.05%
2021/04/2800.00448.9548.60-43,933-0.10%
2021/04/23150.1000.0049.9013,9070.03%
2021/04/22351.20149.9050.1023,9480.05%
2021/04/20150.6000.0050.9013,7230.03%
2021/04/1600.00649.8049.50-63,718-0.16%
2021/04/15250.20250.1050.3003,7180.00%
2021/04/14249.951549.7250.00-133,796-0.34%
2021/04/131149.63149.4549.40103,7990.26%
2021/04/12251.40150.7050.1013,9700.03%
2021/04/09252.70751.9751.90-53,932-0.13%
2021/04/08352.532552.5452.20-223,862-0.57%
2021/04/073351.292551.7250.7083,7140.22%
2021/04/061452.65552.9652.5093,4930.26%
2021/04/01349.43549.4349.60-23,216-0.06%
2021/03/311749.472749.7648.90-103,118-0.32%
2021/03/30647.88447.8148.2022,8220.07%
2021/03/29447.19247.1547.2522,7050.07%
2021/03/261646.59246.6546.60142,7040.52%
2021/03/25145.45745.7145.55-62,676-0.22%
2021/03/24545.0000.0045.2052,6570.19%
2021/03/2300.00145.0045.15-12,646-0.04%
2021/03/19545.7300.0045.2052,6160.19%
2021/03/18247.28347.0546.95-12,538-0.04%
2021/03/17147.80146.9547.3002,4960.00%
2021/03/16747.95247.7847.5552,4730.20%
2021/03/15448.16348.4248.4012,4020.04%
2021/03/12546.95147.0047.6042,2090.18%
2021/03/11146.00145.5045.5502,1860.00%
2021/03/08246.58246.6546.1502,2750.00%
2021/03/05145.40144.9545.2002,1510.00%
2021/03/04345.58345.7345.3502,1660.00%
2021/03/0200.00144.8544.20-12,011-0.05%
2021/02/24244.95345.3545.05-11,950-0.05%
2021/02/22344.08143.6043.5021,8650.11%
2021/02/0500.00141.8041.95-11,861-0.05%
2021/01/22142.2000.0042.4511,8450.05%
2021/01/2100.00142.7542.50-11,837-0.05%
2021/01/1800.00343.6544.20-31,784-0.17%
2021/01/15145.30144.6044.6001,7820.00%
2021/01/1400.00145.3545.15-11,722-0.06%
2021/01/12246.05245.0545.0501,6900.00%
2021/01/11146.00245.5346.05-11,655-0.06%
2021/01/07546.87746.6746.70-21,588-0.13%
2021/01/06346.031545.8245.15-121,466-0.82%
2021/01/052047.46546.7746.70151,3941.08%
2020/12/22243.40144.0042.7511,0860.09%
2020/12/15142.0000.0041.9011,0800.09%
2020/12/0900.00244.1044.10-21,044-0.19%
2020/12/08244.25144.7044.7511,0450.10%
2020/12/07144.30144.2044.3501,0430.00%
2020/12/0400.000.144.0045.05-0.1975-0.01%
2020/11/300.142.100.142.4043.150.18600.01%
2020/11/2700.00142.0542.05-1841-0.12%
2020/11/250.142.3400.0042.250.11,0160.00%
2020/11/190.141.7000.0041.700.11,1450.01%
2020/11/16142.0500.0041.8511,2780.08%
2020/11/12141.55141.4041.3501,3050.00%
2020/11/0400.00141.1541.30-11,392-0.07%
2020/10/29140.1000.0040.1511,4450.07%
2020/10/2600.00141.2541.15-11,502-0.07%
2020/10/22140.2500.0040.7011,6300.06%
2020/09/1700.00242.3342.45-23,499-0.06%
2020/09/1100.001042.2142.10-103,523-0.28%
2020/09/10143.1000.0043.0013,5070.03%
2020/09/0800.00344.6044.70-33,476-0.09%
2020/09/01245.88245.5045.8003,4590.00%
2020/08/311546.40346.8046.20123,4320.35%
2020/08/27146.00145.2545.1503,2780.00%
2020/08/26145.70145.2045.1503,2240.00%
2020/08/24245.23344.7545.10-13,156-0.03%
2020/08/2100.00342.4542.85-33,051-0.10%
2020/08/06146.15145.0044.9002,9130.00%
2020/08/05146.20245.8345.70-12,918-0.03%
2020/08/0300.00244.7544.30-22,989-0.07%
2020/07/31244.6800.0044.9023,0010.07%
2020/07/30144.35244.5044.45-12,976-0.03%
2020/07/28145.10145.5544.2502,9240.00%
2020/07/27247.4800.0046.2022,8150.07%
2020/07/2200.00149.9050.70-12,542-0.04%
2020/07/1700.00447.7647.30-42,362-0.17%
2020/07/16346.95246.5546.9512,3150.04%
2020/07/14148.95247.8047.80-12,232-0.04%
2020/07/13450.45250.1050.1022,1610.09%
2020/07/1000.00549.4851.40-52,095-0.24%
2020/07/09851.39852.1550.8001,9750.00%
2020/07/081553.65352.9453.40121,7370.69%
2020/07/07550.00150.0050.0041,1210.36%
2020/07/06145.5000.0045.5019990.10%
2020/07/02436.93537.0637.65-1952-0.10%
2020/07/0100.00739.0039.00-7903-0.77%
2020/06/22239.37139.1539.1518520.12%
2020/06/19239.0500.0038.9028440.24%
2020/06/17538.4500.0038.4058210.61%
2020/06/03137.6500.0037.6518530.12%
2020/02/03235.5500.0035.6025940.34%
2020/01/0800.00138.5538.40-1645-0.15%
2019/12/2700.00139.7039.60-1733-0.14%
2019/12/2500.00139.8539.85-1785-0.13%
2019/12/2300.00140.2039.95-1803-0.12%
2019/12/19340.12540.2540.25-2830-0.24%
2019/12/18139.9500.0039.9518210.12%
2019/12/1200.00339.5539.60-3846-0.35%
2019/12/1100.00139.1539.10-1847-0.12%
2019/12/09139.5500.0039.5518620.12%
2019/12/04139.0500.0038.9519230.11%
2019/11/2900.00139.5539.60-1930-0.11%
2019/11/13138.80138.6038.5509910.00%
2019/11/11138.8500.0038.9019850.10%
2019/11/06239.9000.0040.0029910.20%
2019/11/05140.50340.5740.30-2988-0.20%
2019/11/04140.2000.0040.2519820.10%
2019/10/18139.10139.3039.5009800.00%
2019/10/07337.0000.0036.8039420.32%
2019/10/04137.1500.0037.2011,0010.10%
2019/10/01238.05238.1037.9501,0700.00%
2019/09/27138.7500.0038.7011,0510.10%
2019/09/25139.0500.0039.0511,0720.09%
2019/09/17439.6600.0039.7041,0520.38%
2019/09/10139.9500.0040.1011,0590.09%
2019/08/2700.00141.3541.35-11,047-0.10%
2019/08/20142.7500.0042.9511,0670.09%
2019/07/22144.6000.0044.6511,6110.06%
2019/07/09148.9000.0048.9511,7840.06%
2019/06/26147.3000.0047.2011,9570.05%
2019/05/15751.03751.4151.7001,9960.00%
2019/05/0700.00249.0049.55-21,646-0.12%
2019/05/0600.001548.0247.90-151,626-0.92%
2019/04/30149.55150.2050.0001,5610.00%
2019/04/2300.00249.0049.20-21,446-0.14%
2019/04/2200.00148.9048.75-11,420-0.07%
2019/04/18149.90150.1049.6001,3830.00%
2019/04/1700.00150.1049.80-11,359-0.07%
2019/04/16150.6000.0049.9511,3250.08%
2019/04/03248.1000.0048.1521,0480.19%
2019/04/02148.3500.0048.3511,0230.10%
2019/04/01148.25147.8547.8509920.00%
2019/03/27146.55146.5546.5008590.00%
2019/03/2200.00144.6044.90-1734-0.14%
2019/02/20141.2000.0041.3017900.13%
2019/01/1700.00541.0041.00-5808-0.62%
2018/12/24142.20142.7042.8009090.00%
2018/12/21142.50142.0041.8009360.00%
2018/12/13143.65143.4043.4009450.00%
2018/12/05144.10143.9043.8509480.00%
2018/12/03144.90144.8544.8509920.00%
2018/11/30143.90144.8044.7509830.00%
2018/11/2900.00144.5043.75-1953-0.10%
2018/11/221541.0500.0040.65159071.65%
2018/11/21540.5000.0040.8059640.52%
2018/11/06138.8000.0038.8011,3770.07%
2018/10/3100.00238.5038.40-21,410-0.14%
2018/09/14143.7500.0043.7511,6390.06%
2018/09/07346.45345.4544.8001,8640.00%
2018/08/22146.0000.0045.2011,9120.05%
2018/08/2000.00144.5044.90-11,895-0.05%
2018/08/15144.30144.4044.1501,7550.00%
2018/08/0700.00141.0041.55-11,651-0.06%
2018/07/2300.00241.4541.55-21,490-0.13%
2018/07/0400.00141.9040.80-11,605-0.06%
2018/07/03142.20141.1041.5001,6110.00%
2018/05/29248.00247.6047.5501,4850.00%
2018/05/2200.00547.1547.30-51,526-0.33%
2018/05/2100.00246.8047.15-21,519-0.13%
2018/05/1600.00345.1044.95-31,634-0.18%
2018/05/02142.30142.9542.6502,1940.00%
2018/04/3000.00941.8843.10-92,256-0.40%
2018/04/26941.90742.6041.0522,4610.08%
2018/04/25742.04741.8542.1002,5500.00%
2018/04/24742.441143.4242.35-42,653-0.15%
2018/04/18143.9000.0043.3013,6150.03%
2018/04/12145.0000.0045.1514,1400.02%
2018/04/11246.8500.0046.3024,1400.05%
2018/04/02248.00247.2548.0004,4520.00%
2018/03/29144.9500.0045.0014,9350.02%
2018/03/2600.00145.1545.30-15,509-0.02%
2018/03/23145.00546.0045.75-45,695-0.07%
2018/03/22647.1800.0046.5065,6870.11%
2018/03/21246.9000.0046.9525,6780.04%
2018/03/1900.00248.0047.65-25,678-0.04%
2018/03/14247.0000.0047.3525,6460.04%
2018/03/0900.00448.6849.00-45,632-0.07%
2018/03/08347.3000.0046.8035,6340.05%
2018/03/07248.60248.0047.8505,6020.00%
2018/03/06248.0000.0048.5025,6210.04%
2018/03/02148.8000.0048.8515,6130.02%
2018/03/01449.63449.8049.4005,6000.00%
2018/02/27149.5500.0049.4515,5690.02%
2018/02/23251.6000.0050.3025,5700.04%
2018/02/21250.00250.9050.9005,5630.00%
2018/02/12349.2500.0048.8035,5640.05%
2018/02/09149.85150.7050.7005,5360.00%
2018/02/08150.30750.5951.20-65,503-0.11%
2018/02/07349.08549.5449.05-25,471-0.04%
2018/02/06648.56250.5047.3545,4520.07%
2018/02/05251.8500.0052.6025,4960.04%
2018/01/31253.1500.0053.8025,5150.04%
2018/01/30253.4500.0053.2025,5270.04%
2018/01/291255.87654.2553.7065,6450.11%
2018/01/2600.00255.3055.90-25,568-0.04%
2018/01/25155.0000.0054.3015,5510.02%
2018/01/2400.00153.0055.00-15,524-0.02%
2018/01/22552.30853.9954.60-35,472-0.05%
2018/01/15554.001155.2754.80-65,700-0.11%
2018/01/121053.50653.0553.2045,4690.07%
2018/01/11150.10149.9051.0005,0560.00%
2018/01/10749.571449.7448.95-74,929-0.14%
2018/01/08246.0500.0047.1024,6960.04%
2018/01/05147.0000.0046.6014,6790.02%
2018/01/04447.50647.1047.10-24,710-0.04%
2018/01/02349.1000.0048.8534,5340.07%
盟立 相關文章
盟立 相關影音