連宇 (2482)-元大-南崁券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.65
漲跌
▼1.05
漲幅
-2.94%
成交量
1,789張
產業
上市其他電子類股▲1.01%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	35.68	0	0.00	34.65	2	1,270	0.16%
2024/05/21	4	36.38	5	36.54	35.70	-1	1,245	-0.08%
2024/05/20	1	34.95	1	35.30	35.45	0	1,176	0.00%
2024/05/17	0	0.00	1	35.60	35.30	-1	1,158	-0.09%
2024/05/14	12	35.60	9	35.58	36.15	3	1,051	0.29%
2024/05/13	2	33.03	2	34.15	34.45	0	786	0.00%
2024/05/10	10	30.35	11	31.35	31.35	-1	696	-0.14%
2024/03/27	1	35.50	0	0.00	35.65	1	719	0.14%
2024/03/22	0	0.00	1	37.15	36.90	-1	891	-0.11%
2024/03/21	1	37.95	1	38.65	37.80	0	954	0.00%
2024/03/19	0	35.50	0	0.00	35.25	0	887	0.00%
2024/03/18	1	35.25	0	0.00	35.25	1	908	0.11%
2024/03/14	0	34.20	0	0.00	34.95	0	904	0.00%
2024/03/07	0	0.00	1	33.30	33.30	-1	929	-0.11%
2024/03/06	1	35.05	0	0.00	34.20	1	945	0.11%
2024/02/27	0	0.00	1	35.05	34.35	-1	1,027	-0.10%
2024/02/26	0	0.00	11	34.90	35.50	-11	1,120	-0.98%
2024/02/15	0.1	32.85	0	0.00	32.85	0.1	1,204	0.01%
2024/01/22	0	0.00	3	35.58	36.10	-3	1,260	-0.24%
2024/01/18	0	0.00	5	34.75	34.60	-5	1,268	-0.39%
2024/01/16	1	36.90	0	0.00	36.55	1	1,278	0.08%
2024/01/15	0	0.00	1	36.20	36.00	-1	1,273	-0.08%
2024/01/04	1	39.10	0	0.00	38.85	1	1,290	0.08%
2023/12/28	0.4	40.85	0	0.00	40.60	0.4	1,317	0.03%
2023/12/27	0.3	41.07	0	0.00	41.00	0.3	1,314	0.03%
2023/12/26	1.1	41.22	0	0.00	41.20	1.1	1,315	0.08%
2023/12/22	0.1	42.20	2	41.70	42.05	-1.9	1,314	-0.14%
2023/12/19	8	44.60	6	44.95	43.80	2	1,280	0.16%
2023/12/18	0	0.00	1	43.10	44.00	-1	1,128	-0.09%
2023/12/14	0	0.00	2	41.58	41.50	-2	1,041	-0.19%
2023/12/13	2	41.50	0	0.00	41.40	2	1,034	0.19%
2023/12/08	0.3	41.00	0	0.00	40.75	0.3	1,046	0.02%
2023/12/05	0.3	40.85	0	0.00	40.50	0.3	1,110	0.02%
2023/12/04	0.3	41.99	0	0.00	41.80	0.3	1,155	0.02%
2023/12/01	0.1	42.25	1	42.35	42.15	-0.9	1,194	-0.08%
2023/11/30	1	42.75	4.4	42.13	42.80	-3.4	1,224	-0.28%
2023/11/28	0.2	40.60	0	0.00	40.65	0.2	1,185	0.01%
2023/11/24	0.4	41.90	0	0.00	41.20	0.4	1,178	0.03%
2023/10/24	0	0.00	3	39.55	40.40	-3	1,355	-0.22%
2023/09/27	0	0.00	3	44.10	43.90	-3	2,100	-0.14%
2023/09/26	1	44.65	0	0.00	44.65	1	2,157	0.05%
2023/09/21	9	44.90	0	0.00	44.90	9	2,344	0.38%
2023/09/19	0	0.00	4	46.20	46.05	-4	2,431	-0.16%
2023/09/11	0	0.00	0.6	46.40	46.75	-0.6	3,585	-0.02%
2023/09/06	3	53.70	0	0.00	53.00	3	4,377	0.07%
2023/09/05	2	51.50	0	0.00	52.40	2	4,962	0.04%
2023/08/31	11	49.50	0	0.00	49.55	11	5,421	0.20%
2023/08/30	2	49.50	1	49.35	49.65	1	5,566	0.02%
2023/08/28	1	48.60	0	0.00	48.40	1	5,873	0.02%
2023/08/14	5	49.05	2	49.00	49.05	3	6,567	0.05%
2023/08/11	0	0.00	114	51.85	50.70	-114	6,619	-1.72%	大賣/鉅額交易
2023/08/10	1	50.80	11.7	50.16	49.65	-10.7	6,621	-0.16%
2023/08/04	0	0.00	1	55.50	55.50	-1	6,890	-0.01%
2023/08/02	1	57.80	25	57.04	56.30	-24	7,098	-0.34%
2023/08/01	2	58.70	0	0.00	58.70	2	7,339	0.03%
2023/07/31	3	60.50	0	0.00	59.30	3	7,397	0.04%
2023/07/28	5	59.90	0	0.00	60.30	5	7,500	0.07%
2023/07/26	2	59.60	0	0.00	59.00	2	7,962	0.03%
2023/07/25	0.3	59.90	0	0.00	59.70	0.3	8,266	0.00%
2023/07/24	3	59.87	8	60.50	59.10	-5	8,332	-0.06%
2023/07/21	0	0.00	3	61.30	62.00	-3	8,477	-0.04%
2023/07/20	3	63.00	0	0.00	62.30	3	8,902	0.03%
2023/07/19	10	64.00	0	0.00	64.00	10	8,959	0.11%
2023/07/18	6	67.78	0	0.00	66.80	6	8,980	0.07%
2023/07/17	20	70.20	1	69.80	69.60	19	8,965	0.21%
2023/07/14	1	65.80	0	0.00	66.60	1	8,919	0.01%
2023/07/13	8	67.98	21	69.08	65.20	-13	8,953	-0.15%
2023/07/12	0	0.00	2	68.90	68.50	-2	8,959	-0.02%
2023/07/11	0	0.00	1	69.20	69.00	-1	8,987	-0.01%
2023/07/07	5	69.30	0	0.00	69.30	5	8,961	0.06%
2023/07/06	8	71.91	0	0.00	70.60	8	8,950	0.09%
2023/07/04	0	0.00	0.1	71.90	71.60	-0.1	9,033	0.00%
2023/07/03	0.1	71.80	0	0.00	71.40	0.1	9,220	0.00%
2023/06/30	1	69.00	0	0.00	69.40	1	9,389	0.01%
2023/06/28	0	0.00	1	69.40	68.20	-1	9,470	-0.01%
2023/06/27	1	68.00	15	68.30	68.00	-14	9,583	-0.15%
2023/06/26	11	70.10	0	0.00	69.70	11	9,878	0.11%
2023/06/21	0	0.00	23	72.71	73.10	-23	9,916	-0.23%
2023/06/20	40	74.71	24	76.44	73.30	16	10,132	0.16%
2023/06/19	26	75.42	13	75.62	76.20	13	10,896	0.12%
2023/06/16	7	74.31	3	74.87	74.50	4	11,078	0.04%
2023/06/15	9	75.94	10	76.02	75.30	-1	11,182	-0.01%
2023/06/14	7	75.10	3	75.43	73.80	4	11,015	0.04%
2023/06/13	6	71.28	5	71.00	71.00	1	10,668	0.01%
2023/06/12	3	69.60	2	67.65	68.20	1	10,680	0.01%
2023/06/09	29	73.73	34	72.20	67.50	-5	10,732	-0.05%
2023/06/08	19	71.63	11	71.67	74.20	8	10,471	0.08%
2023/06/07	0	0.00	2	67.90	67.50	-2	10,555	-0.02%
2023/06/06	1	67.30	4	67.08	67.20	-3	11,311	-0.03%
2023/06/05	2	67.80	12	67.83	68.20	-10	11,565	-0.09%
2023/06/02	12	66.28	4	66.23	65.70	8	12,031	0.07%
2023/06/01	3	66.63	1	65.50	66.50	2	12,231	0.02%
2023/05/31	21	63.17	0	0.00	63.10	21	12,196	0.17%
2023/05/30	4	62.93	0	0.00	63.00	4	12,511	0.03%
2023/05/26	2	63.50	0	0.00	62.60	2	12,708	0.02%
2023/05/23	0	0.00	4	65.45	65.30	-4	12,939	-0.03%
2023/05/22	6	65.07	0	0.00	64.90	6	12,958	0.05%
2023/05/19	5	67.72	5	66.88	65.60	0	12,976	0.00%
2023/05/18	8	68.09	13.1	67.89	68.10	-5.1	12,865	-0.04%
2023/05/17	5	64.64	2	65.00	64.50	3	12,654	0.02%
2023/05/16	1	63.10	2	64.30	63.10	-1	12,608	-0.01%
2023/05/15	3	65.33	5	66.24	63.60	-2	12,583	-0.02%
2023/05/12	2	65.30	2	65.80	66.60	0	12,523	0.00%
2023/05/10	3	63.80	3	64.40	64.40	0	12,414	0.00%
2023/05/09	12	63.20	10	64.34	62.70	2	12,374	0.02%
2023/05/08	13	68.10	14	68.65	66.30	-1	12,860	-0.01%
2023/05/05	0	0.00	5	65.60	65.40	-5	13,266	-0.04%
2023/05/04	0	0.00	7	67.13	66.50	-7	13,527	-0.05%
2023/05/03	3	68.13	3.2	68.13	68.50	-0.2	13,825	0.00%
2023/05/02	12	71.27	17	71.16	70.00	-5	14,177	-0.04%
2023/04/28	6	69.87	16	70.13	71.70	-10	14,010	-0.07%
2023/04/27	9	65.00	0	0.00	65.20	9	13,723	0.07%
2023/04/26	16.2	64.61	5	64.90	65.00	11.2	13,691	0.08%
2023/04/25	10	68.04	17	66.71	67.50	-7	13,503	-0.05%
2023/04/24	0	0.00	3	65.80	68.80	-3	13,057	-0.02%
2023/04/21	5	63.74	1.1	63.90	62.60	3.9	13,001	0.03%
2023/04/20	1.2	69.81	0	0.00	66.60	1.2	13,118	0.01%
2023/04/19	4	72.25	0	0.00	72.30	4	13,090	0.03%
2023/04/18	4	74.55	0	0.00	72.50	4	13,134	0.03%
2023/04/17	2	71.05	2	72.80	74.80	0	13,241	0.00%
2023/04/14	3	67.43	3.1	66.90	68.50	-0.1	13,264	0.00%
2023/04/13	1	65.00	0	0.00	65.30	1	13,217	0.01%
2023/04/12	0	0.00	3	67.20	66.80	-3	13,182	-0.02%
2023/04/11	0	0.00	0.1	66.00	65.70	-0.1	13,151	0.00%
2023/04/10	1	64.80	5	65.78	65.80	-4	13,124	-0.03%
2023/04/07	17	64.94	17	65.04	65.10	0	13,058	0.00%
2023/04/06	7	64.73	7	64.89	64.00	0	12,915	0.00%
2023/03/31	2	63.30	4	64.15	62.50	-2	12,686	-0.02%
2023/03/29	0	0.00	2	62.85	61.00	-2	12,375	-0.02%
2023/03/28	0	0.00	1	62.00	61.30	-1	12,291	-0.01%
2023/03/27	22	62.82	18	61.89	61.80	4	12,162	0.03%
2023/03/24	4.1	60.61	3	60.43	61.00	1.1	11,867	0.01%
2023/03/23	4.1	61.61	7	61.84	61.60	-2.9	11,817	-0.02%
2023/03/22	35.1	64.31	25	64.80	62.30	10.1	11,597	0.09%
2023/03/21	25	59.67	34	59.65	61.30	-9	10,661	-0.08%
2023/03/20	6	56.03	11	55.08	55.80	-5	10,448	-0.05%
2023/03/17	16	52.73	10	53.16	52.80	6	10,361	0.06%
2023/03/16	2	51.95	3	51.53	51.00	-1	10,215	-0.01%
2023/03/15	22	53.34	4.1	52.91	52.90	17.9	10,120	0.18%
2023/03/14	6.1	51.71	0	0.00	52.10	6.1	9,903	0.06%
2023/03/13	43	51.69	14	51.86	50.70	29	9,746	0.30%
2023/03/10	8	55.08	5	54.84	55.50	3	9,426	0.03%
2023/03/09	43	54.72	42	55.89	55.10	1	9,134	0.01%
2023/03/08	12	51.60	4	51.23	52.80	8	8,380	0.10%
2023/03/07	54	52.59	38	52.58	51.80	16	8,083	0.20%
2023/03/06	20	49.31	11	50.19	51.80	9	7,599	0.12%
2023/03/03	10	47.47	3	47.63	47.10	7	7,464	0.09%
2023/03/02	39	49.63	13	49.85	47.10	26	7,403	0.35%
2023/03/01	10	46.92	1	47.15	48.30	9	7,103	0.13%
2023/02/24	8	47.88	2	48.25	47.85	6	6,954	0.09%
2023/02/23	14	47.51	14	47.21	49.05	0	6,851	0.00%
2023/02/22	2	48.35	0	0.00	48.00	2	6,606	0.03%
2023/02/21	1	49.50	0	0.00	50.90	1	6,590	0.02%
2023/02/20	0	0.00	2	49.35	49.50	-2	6,569	-0.03%
2023/02/17	0	0.00	6	49.48	51.00	-6	6,544	-0.09%
2023/02/14	0	0.00	1.5	42.03	42.40	-1.5	6,482	-0.02%
2023/02/13	1.3	41.61	0	0.00	41.20	1.3	6,492	0.02%
2023/02/09	0	0.00	1.2	41.91	41.95	-1.2	6,477	-0.02%
2023/02/08	0	0.00	1.2	40.75	42.00	-1.2	6,443	-0.02%
2023/02/07	0	0.00	1.1	39.61	40.05	-1.1	6,394	-0.02%
2023/02/06	10.5	39.98	19	39.87	39.35	-8.5	6,336	-0.13%
2023/02/03	16.2	38.02	28.1	37.90	39.00	-11.9	5,646	-0.21%
2023/02/02	4	36.00	6	37.30	37.80	-2	4,960	-0.04%
2023/02/01	32	33.51	19.1	33.77	34.40	12.9	4,637	0.28%
2023/01/31	12.2	31.44	9	32.61	33.05	3.2	4,233	0.08%
2023/01/30	0	0.00	5	30.15	30.15	-5	3,772	-0.13%
2023/01/16	4	27.14	26	27.16	27.40	-22	3,534	-0.62%
2023/01/12	1	26.45	0	0.00	26.05	1	3,474	0.03%
2023/01/11	6	26.66	4	27.20	26.60	2	3,460	0.06%
2023/01/10	16	27.69	3	27.07	27.20	13	3,424	0.38%
2023/01/06	3	27.78	3	27.23	27.15	0	3,242	0.00%
2023/01/05	2	27.35	4	27.45	27.55	-2	3,188	-0.06%
2023/01/04	3	25.35	3	26.10	26.95	0	3,028	0.00%
2022/12/26	0	24.60	0	0.00	24.70	0	3,110	0.00%
2022/12/16	4	26.45	2	26.70	26.50	2	3,157	0.06%
2022/12/15	6	27.27	1	27.45	27.35	5	3,129	0.16%
2022/12/14	7	26.81	6	26.80	26.70	1	3,064	0.03%
2022/12/13	5	27.06	1	27.20	27.40	4	3,011	0.13%
2022/12/12	2	26.85	2	27.10	27.15	0	2,881	0.00%
2022/12/09	5	26.85	0	0.00	25.80	5	2,749	0.18%
2022/12/08	0	0.00	1	26.85	26.85	-1	2,560	-0.04%
2022/12/06	1	27.25	1	26.85	26.55	0	2,478	0.00%
2022/12/02	8	26.74	6	26.84	26.85	2	2,411	0.08%
2022/12/01	1	26.40	1	26.30	26.50	0	2,378	0.00%
2022/11/30	2	26.30	4	26.45	26.45	-2	2,261	-0.09%
2022/11/29	1	25.80	1	25.80	25.90	0	2,211	0.00%
2022/11/28	3	25.77	2	26.10	26.15	1	2,214	0.05%
2022/11/25	6	25.68	8	26.09	25.20	-2	2,141	-0.09%
2022/11/23	2	24.28	0	0.00	24.10	2	1,910	0.10%
2022/11/21	0	0.00	1	23.80	23.80	-1	1,967	-0.05%
2022/11/17	0	0.00	5	24.10	24.25	-5	2,026	-0.25%
2022/11/16	2	23.75	0	0.00	23.65	2	2,051	0.10%
2022/11/15	5	24.08	1	23.95	24.05	4	2,084	0.19%
2022/11/11	1	23.45	9	23.74	23.45	-8	2,176	-0.37%
2022/11/10	10	23.35	2	22.65	22.60	8	2,349	0.34%
2022/11/09	0	0.00	25	23.55	23.70	-25	2,431	-1.03%
2022/11/07	0	0.00	15	23.42	23.05	-15	2,591	-0.58%
2022/10/26	1	21.85	1	21.75	21.75	0	4,538	0.00%
2022/10/17	0	0.00	5	20.12	21.20	-5	6,772	-0.07%
2022/10/11	5	21.10	0	0.00	20.90	5	7,859	0.06%
2022/10/05	0	0.00	0	22.85	22.90	0	9,055	0.00%
2022/10/04	0	0.00	2	23.15	23.10	-2	9,341	-0.02%
2022/10/03	2	21.60	2	21.40	21.50	0	9,620	0.00%
2022/09/29	2	21.05	2	20.75	20.75	0	11,359	0.00%
2022/09/23	2	23.40	0	0.00	22.65	2	14,370	0.01%
2022/09/22	2	23.60	2	23.50	23.65	0	15,001	0.00%
2022/09/19	0	0.00	2	22.40	22.30	-2	15,270	-0.01%
2022/09/14	0	0.00	1	23.30	23.45	-1	16,406	-0.01%
2022/09/13	6	23.93	1	23.90	23.75	5	16,592	0.03%
2022/09/08	31	23.50	1	23.50	23.45	30	17,099	0.18%
2022/09/07	2	22.75	1	22.80	22.85	1	17,469	0.01%
2022/09/06	0	0.00	1	22.55	22.55	-1	18,017	-0.01%
2022/09/05	9	23.51	10	23.08	22.95	-1	18,236	-0.01%
2022/09/02	1	23.65	0	0.00	23.60	1	19,149	0.01%
2022/08/31	1	25.25	0	0.00	24.95	1	19,541	0.01%
2022/08/30	4	25.54	5	25.43	25.30	-1	19,899	-0.01%
2022/08/29	0	0.00	2	24.70	25.10	-2	19,940	-0.01%
2022/08/26	1	26.10	2	26.20	25.90	-1	19,928	-0.01%
2022/08/25	1	26.05	3	26.15	26.50	-2	19,862	-0.01%
2022/08/24	0	0.00	1	25.50	25.45	-1	19,775	-0.01%
2022/08/19	0	0.00	2	26.73	26.35	-2	19,711	-0.01%
2022/08/18	2	27.20	3	26.80	26.60	-1	19,672	-0.01%
2022/08/17	9	26.77	7	26.86	26.90	2	19,600	0.01%
2022/08/16	7	26.23	5	26.41	26.25	2	19,455	0.01%
2022/08/15	2	25.43	2	25.64	25.70	0	19,403	0.00%
2022/08/12	9	26.17	109	26.03	25.95	-100	19,412	-0.51%	大賣/
2022/08/11	9	26.75	244	27.29	25.95	-235	19,445	-1.21%	大賣/鉅額交易
2022/08/10	7	27.41	16	27.48	27.30	-9	19,071	-0.05%
2022/08/09	2	28.60	5	28.61	28.90	-3	19,176	-0.02%
2022/08/08	25	28.63	31	28.77	28.45	-6	19,275	-0.03%
2022/08/05	26	29.74	11.1	30.15	29.65	15	19,073	0.08%
2022/08/04	14	27.17	13	27.10	28.00	1	18,722	0.01%
2022/08/03	41	27.97	37	27.95	28.20	4	18,586	0.02%
2022/08/02	26	28.27	23.1	29.01	28.45	3	18,420	0.02%
2022/08/01	52.1	29.66	40	29.61	30.10	12.1	18,192	0.07%
2022/07/29	32	28.73	26	28.86	29.50	6	17,840	0.03%
2022/07/28	112	29.02	85	29.17	28.40	27	17,414	0.16%	大買/
2022/07/27	14	27.49	24	27.77	28.75	-10	16,616	-0.06%
2022/07/26	13	26.23	87	26.30	26.15	-74	16,184	-0.46%
2022/07/25	17	27.02	12.1	26.78	27.15	5	16,101	0.03%
2022/07/22	34	27.25	45	27.66	26.90	-11	16,011	-0.07%
2022/07/21	5	27.35	4	27.51	27.95	1	15,839	0.01%
2022/07/20	96	27.47	93	28.35	27.20	3	15,636	0.02%
2022/07/19	56.1	28.01	27	28.02	27.85	29.1	15,359	0.19%
2022/07/18	22	27.04	23	27.38	27.70	-1	15,047	-0.01%
2022/07/15	17	26.24	6	26.36	26.25	11	14,663	0.08%
2022/07/14	41	25.32	4	25.34	25.60	37	14,260	0.26%
2022/07/13	30	25.91	9	25.94	24.95	21	13,709	0.15%
2022/07/12	13	25.55	20	25.96	25.10	-7	13,417	-0.05%
2022/07/11	44	27.21	15	26.82	26.65	29	13,079	0.22%
2022/07/08	61	30.17	73	29.02	28.35	-12	12,691	-0.09%
2022/07/07	72	28.44	12	29.50	30.35	60	11,704	0.51%
2022/07/06	99	30.30	49	30.28	27.60	50	10,909	0.46%
2022/07/05	111	27.77	48	27.69	30.10	63	9,636	0.65%	大買/
2022/07/04	5	26.43	6	27.12	27.40	-1	9,001	-0.01%
2022/07/01	13	25.72	16	25.48	25.90	-3	8,351	-0.04%
2022/06/30	10	25.45	14	25.80	26.10	-4	7,768	-0.05%
2022/06/29	2	24.35	3	23.83	23.75	-1	7,112	-0.01%
2022/06/28	4	23.45	5	24.02	23.90	-1	7,015	-0.01%
2022/06/27	7	24.19	1	23.90	24.10	6	6,940	0.09%
2022/06/24	9	23.52	14	23.55	23.90	-5	6,782	-0.07%
2022/06/23	19	23.52	17	22.96	22.70	2	6,490	0.03%
2022/06/22	26	24.84	20	24.78	24.65	6	6,230	0.10%
2022/06/21	15	23.10	19	23.23	24.20	-4	5,632	-0.07%
2022/06/20	25	23.87	26	24.61	22.00	-1	5,446	-0.02%
2022/06/17	18	24.76	8	25.28	24.30	10	5,123	0.20%
2022/06/16	18	27.66	23	27.57	26.35	-5	4,896	-0.10%
2022/06/15	8	28.28	12	28.25	28.55	-4	4,480	-0.09%
2022/06/14	16	27.21	12	26.46	27.00	4	3,901	0.10%
2022/06/13	89	29.59	6	29.03	28.70	83	3,643	2.28%
2022/06/10	36	27.55	2	27.93	28.40	34	2,700	1.26%
2022/06/09	0	0.00	5	25.85	25.85	-5	2,387	-0.21%
2022/06/08	31	23.89	25.1	23.63	23.50	5.9	2,200	0.27%
2022/06/07	2	25.25	0	0.00	26.10	2	1,816	0.11%
2022/05/27	0.1	20.65	0	0.00	20.80	0.1	1,636	0.00%
2022/05/25	0	0.00	10.1	18.74	18.95	-10.1	1,579	-0.64%
2022/05/24	6	18.67	0	0.00	18.25	6	1,549	0.39%
2022/05/23	3	20.10	1	20.25	20.05	2	1,478	0.14%
2022/05/20	1.1	19.75	3.1	20.10	20.10	-2	1,411	-0.14%
2022/05/19	3.1	18.30	3	19.75	20.15	0.1	1,298	0.00%
2022/05/17	5	16.06	6	15.83	16.70	-1	1,080	-0.09%
2022/05/16	4	15.90	12	16.20	16.20	-8	807	-0.99%
2022/05/13	2	13.85	4	14.69	14.75	-2	603	-0.33%
2022/05/12	1	13.60	0	0.00	13.45	1	526	0.19%
2022/05/10	0	0.00	1	12.25	12.40	-1	369	-0.27%
2022/04/15	0	0.00	2	12.45	12.45	-2	501	-0.40%
2022/04/08	1	13.25	0	0.00	13.30	1	848	0.12%
2022/03/29	0	0.00	1	14.05	14.10	-1	1,311	-0.08%
2022/03/25	2	14.30	0	0.00	13.95	2	1,342	0.15%
2022/03/24	4	14.58	1	14.50	14.45	3	1,500	0.20%
2022/03/18	0	0.00	1	13.80	13.65	-1	2,447	-0.04%
2022/03/11	3	13.50	0	0.00	13.55	3	3,106	0.10%
2022/03/09	1	13.70	0	0.00	13.75	1	3,248	0.03%
2022/02/22	3	15.40	0	0.00	15.35	3	3,381	0.09%
2022/02/18	0	0.00	6	16.02	16.20	-6	3,421	-0.18%
2022/02/16	8	16.36	0	0.00	16.20	8	3,432	0.23%
2022/02/15	0	0.00	1	16.15	16.15	-1	3,425	-0.03%
2022/02/10	0	0.00	1	16.15	15.90	-1	3,445	-0.03%
2022/02/09	2	16.20	0	0.00	16.15	2	3,447	0.06%
2022/02/08	0	0.00	1	15.90	16.15	-1	3,445	-0.03%
2022/01/24	1	14.70	1	14.75	14.95	0	3,471	0.00%
2022/01/18	1	15.35	0	0.00	15.20	1	3,508	0.03%
2022/01/17	0	0.00	2	15.23	15.40	-2	3,500	-0.06%
2022/01/12	0	0.00	1	14.90	15.10	-1	3,471	-0.03%
2022/01/10	1	15.60	0	0.00	15.55	1	3,438	0.03%
2022/01/07	0	0.00	6	16.00	15.60	-6	3,406	-0.18%
2022/01/04	8	17.10	0	0.00	16.55	8	3,354	0.24%
2021/12/30	1	17.20	1	17.25	17.15	0	3,052	0.00%
2021/12/29	2	17.23	2	17.75	17.20	0	3,021	0.00%
2021/12/28	8	17.03	1	16.85	17.50	7	2,770	0.25%
2021/12/27	2	16.68	1	16.65	16.65	1	2,668	0.04%
2021/12/24	0	0.00	1	16.65	16.40	-1	2,631	-0.04%
2021/12/23	0	0.00	2	16.48	16.35	-2	2,602	-0.08%
2021/12/21	1	16.50	0	0.00	16.40	1	2,567	0.04%
2021/12/16	1	17.05	0	0.00	16.90	1	2,348	0.04%
2021/12/15	3	16.98	1	17.90	17.00	2	2,291	0.09%
2021/12/14	2	18.33	0	0.00	16.70	2	1,769	0.11%
2021/12/13	2	17.70	3	17.45	18.55	-1	1,420	-0.07%
2021/12/10	2	16.95	3	17.87	16.90	-1	1,318	-0.08%
2021/12/09	2	17.80	3	17.20	18.00	-1	1,175	-0.09%
2021/12/08	2	16.40	0	0.00	16.40	2	972	0.21%
2021/12/07	1	15.80	1	15.70	15.70	0	913	0.00%
2021/12/06	1	14.25	1	15.80	15.80	0	772	0.00%
2021/12/02	0	0.00	1	14.25	14.20	-1	768	-0.13%
2021/12/01	1	14.30	0	0.00	14.25	1	766	0.13%
2021/11/25	0	0.00	1	15.20	14.90	-1	755	-0.13%
2021/11/22	1	15.65	1	15.85	15.65	0	671	0.00%
2021/11/19	1	15.55	0	0.00	15.55	1	635	0.16%
2021/11/18	7	15.09	3	15.85	14.65	4	613	0.65%
2021/11/17	0	0.00	1	14.15	14.60	-1	564	-0.18%
2021/11/02	1	13.95	0	0.00	13.35	1	485	0.21%
2021/10/27	1	13.80	1	13.75	13.55	0	446	0.00%
2021/09/28	0	0.00	3	13.17	13.15	-3	926	-0.32%
2021/09/27	2	13.45	0	0.00	13.40	2	926	0.22%
2021/09/24	1	12.95	0	0.00	13.10	1	923	0.11%
2021/09/23	0	0.00	2	12.50	12.50	-2	915	-0.22%
2021/09/22	2	12.45	0	0.00	12.45	2	917	0.22%
2021/09/16	0	0.00	1	13.20	13.15	-1	917	-0.11%
2021/09/09	0	0.00	2	13.15	12.80	-2	914	-0.22%
2021/09/08	4	12.66	1	12.65	12.80	3	909	0.33%
2021/09/02	1	11.95	1	12.35	12.10	0	985	0.00%
2021/08/05	0	0.00	1	13.35	13.35	-1	935	-0.11%
2021/08/04	0	0.00	1	13.30	13.30	-1	943	-0.11%
2021/08/03	2	13.55	0	0.00	13.30	2	943	0.21%
2021/08/02	2	13.00	2	12.90	13.65	0	943	0.00%
2021/07/23	0	0.00	3	14.10	13.60	-3	962	-0.31%
2021/07/22	3	13.85	2	14.35	13.85	1	968	0.10%
2021/07/21	1	13.85	0	0.00	13.85	1	985	0.10%
2021/07/20	1	13.75	0	0.00	13.75	1	995	0.10%
2021/07/19	2	14.20	2	14.60	14.35	0	974	0.00%
2021/07/14	1	13.15	2	13.93	14.15	-1	612	-0.16%
2021/07/13	1	12.80	1	12.75	12.90	0	569	0.00%
2021/06/11	1	12.65	5	13.07	13.10	-4	787	-0.51%
2021/06/10	4	11.70	0	0.00	12.10	4	709	0.56%
2021/05/31	0	0.00	1	11.10	11.00	-1	617	-0.16%
2021/05/07	0	0.00	1	12.95	13.10	-1	576	-0.17%
2021/05/03	2	13.58	0	0.00	13.60	2	563	0.35%
2021/04/29	1	15.15	0	0.00	14.85	1	546	0.18%
2021/03/17	0	0.00	1	10.85	10.90	-1	206	-0.48%
2021/03/16	1	10.85	0	0.00	10.90	1	208	0.48%
2021/03/11	1	10.35	0	0.00	10.40	1	178	0.56%
2021/01/29	0	0.00	1	10.45	10.45	-1	183	-0.54%
2021/01/15	0	10.90	1	10.65	10.60	-1	165	-0.58%
2021/01/11	0	0.00	2	10.75	10.70	-2	158	-1.26%
2020/12/30	4	11.44	0	0.00	11.20	4	134	2.97%
2020/09/16	1	10.70	0	0.00	10.70	1	362	0.28%
2020/08/20	0.1	10.50	0	0.00	10.25	0.1	512	0.01%
2020/07/09	0	0.00	1	11.95	12.00	-1	482	-0.21%
2020/07/08	0	0.00	1	12.15	12.00	-1	460	-0.22%
2020/07/07	2	12.48	0	0.00	12.25	2	450	0.44%
2020/06/02	0	0.00	4	11.20	11.00	-4	213	-1.87%
2020/05/27	0	0.00	14	11.44	11.40	-14	218	-6.41%
2020/05/26	14	11.64	0	0.00	11.55	14	220	6.35%
2020/05/05	0	0.00	1	10.00	10.05	-1	354	-0.28%
2020/03/17	0	0.00	1	9.95	9.97	-1	345	-0.29%
2020/01/08	0	0.00	3	11.85	12.00	-3	284	-1.05%
2019/11/22	0	0.00	3	12.35	12.40	-3	898	-0.33%
2019/11/07	3	13.05	0	0.00	13.10	3	863	0.35%
2019/10/31	3	13.10	0	0.00	13.15	3	854	0.35%
2019/09/27	1	14.70	1	15.15	14.25	0	595	0.00%
2019/09/18	1	15.15	1	15.10	15.35	0	300	0.00%
2019/09/11	1	13.40	1	13.65	13.60	0	144	0.00%
2018/12/26	0.1	11.10	0	0.00	11.10	0.1	40	0.25%
2018/12/07	0	11.20	0	0.00	11.10	0	45	0.09%
2018/11/21	0.1	11.65	0	0.00	11.45	0.1	46	0.19%
2018/06/08	1	12.65	0	0.00	12.65	1	229	0.43%
2018/06/07	0	0.00	2	12.30	12.40	-2	231	-0.87%
2018/06/01	5	12.51	3	12.40	12.20	2	260	0.77%
2018/02/06	0	0.00	1	11.50	11.95	-1	54	-1.82%