一詮 (2486)-元大-南崁券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
12,495張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8	102.76	11	105.27	109.00	-3	12,150	-0.02%
2025/01/21	3	103.67	2	104.00	103.00	1	12,718	0.01%
2025/01/20	11	104.50	11	104.09	104.00	0	13,299	0.00%
2025/01/17	1	104.00	1	104.00	103.50	0	13,782	0.00%
2025/01/16	3	105.17	7	104.36	104.00	-4	14,438	-0.03%
2025/01/15	1	101.50	0.2	101.50	101.50	0.8	14,646	0.01%
2025/01/14	1	102.50	5	101.00	102.00	-4	14,814	-0.03%
2025/01/13	10.1	100.50	2	100.75	101.00	8.1	15,007	0.05%
2025/01/10	7.5	109.60	7	106.21	106.00	0.5	15,116	0.00%
2025/01/09	4.2	108.98	4	109.50	108.00	0.2	15,720	0.00%
2025/01/08	8	111.56	8	111.00	111.50	0	16,208	0.00%
2025/01/07	2	105.50	3	107.00	108.00	-1	16,427	-0.01%
2025/01/06	4	108.13	2	107.50	107.50	2	17,040	0.01%
2025/01/03	16	109.84	15	107.23	107.50	1	17,720	0.01%
2025/01/02	16.1	114.48	18	112.08	109.50	-1.9	18,004	-0.01%
2024/12/31	38	112.42	31	111.05	113.00	7	18,451	0.04%
2024/12/30	13	105.85	24	107.92	112.00	-11	18,238	-0.06%
2024/12/27	2	104.00	2	105.00	103.50	0	18,032	0.00%
2024/12/26	1	105.00	0	0.00	104.50	1	18,219	0.01%
2024/12/25	11	103.50	12	104.96	104.50	-1	18,639	-0.01%
2024/12/24	12	104.75	12	103.29	102.00	0	19,012	0.00%
2024/12/23	8	104.19	9	104.39	103.00	-1	19,024	-0.01%
2024/12/20	17	104.24	18	105.86	103.50	-1	19,045	-0.01%
2024/12/19	6.5	103.46	6	103.33	104.00	0.5	18,871	0.00%
2024/12/18	15	103.13	9	103.44	103.50	6	18,950	0.03%
2024/12/17	12	106.79	18.1	106.35	108.00	-6.1	18,869	-0.03%
2024/12/16	27.1	116.13	11	113.23	108.50	16.1	18,892	0.08%
2024/12/13	19	121.18	16	121.00	120.50	3	18,609	0.02%
2024/12/12	7	121.79	16	123.44	123.00	-9	18,471	-0.05%
2024/12/11	9	117.33	11	118.68	119.50	-2	18,307	-0.01%
2024/12/10	7	117.29	11	119.68	117.50	-4	18,313	-0.02%
2024/12/09	7	117.07	3	116.50	116.50	4	18,294	0.02%
2024/12/06	9.2	118.66	2	118.25	117.50	7.2	18,365	0.04%
2024/12/05	21	122.69	33	122.98	122.50	-12	18,569	-0.06%
2024/12/04	24	119.50	15	119.03	118.50	9	18,559	0.05%
2024/12/03	4	119.50	6	119.42	120.50	-2	18,530	-0.01%
2024/12/02	4	110.75	8	110.75	110.50	-4	18,727	-0.02%
2024/11/29	10	109.15	11	109.77	109.50	-1	19,437	-0.01%
2024/11/28	10	112.20	6	110.00	110.00	4	19,405	0.02%
2024/11/27	11	117.45	11	114.55	114.00	0	19,323	0.00%
2024/11/26	15.1	118.43	15.5	118.05	117.50	-0.5	19,381	0.00%
2024/11/25	15	119.93	16	118.56	121.50	-1	19,361	-0.01%
2024/11/22	25.1	116.17	32.1	116.19	110.50	-7.1	19,127	-0.04%
2024/11/21	20	114.60	2	114.25	115.00	18	18,988	0.09%
2024/11/20	3.5	114.71	3	114.00	114.00	0.5	19,045	0.00%
2024/11/19	2	113.50	1	113.50	115.50	1	19,121	0.01%
2024/11/18	1	109.52	1	108.50	108.50	0	19,115	0.00%
2024/11/15	3	113.32	10	114.10	112.00	-7	19,178	-0.04%
2024/11/14	5	116.40	10	115.00	115.00	-5	19,215	-0.03%
2024/11/13	1	117.00	1	115.50	115.50	0	19,171	0.00%
2024/11/12	21	118.48	1	119.00	119.50	20	19,156	0.10%
2024/11/11	26	120.33	21	119.83	119.00	5	19,242	0.03%
2024/11/08	6	127.33	4	126.50	126.50	2	19,120	0.01%
2024/11/07	6	127.00	14	128.61	126.00	-8	19,170	-0.04%
2024/11/06	11	126.73	4	126.00	126.00	7	19,244	0.04%
2024/11/05	8	130.00	10	130.70	127.50	-2	19,198	-0.01%
2024/11/04	3	129.00	2	129.00	127.00	1	19,340	0.01%
2024/11/01	9	126.33	7	127.00	130.00	2	19,211	0.01%
2024/10/30	14	127.89	14	128.07	125.50	0	19,112	0.00%
2024/10/29	10	125.75	73	126.99	127.00	-63	19,282	-0.33%
2024/10/28	18	128.42	15	127.90	126.50	3	19,446	0.02%
2024/10/25	31	126.44	33	127.32	128.00	-2	19,420	-0.01%
2024/10/24	48	126.73	9	130.11	123.00	39	19,206	0.20%
2024/10/23	63.1	132.28	40	130.94	132.50	23.1	18,994	0.12%
2024/10/22	7	122.29	11.2	122.49	126.00	-4.2	18,599	-0.02%
2024/10/21	3	124.33	1	124.00	120.50	2	18,367	0.01%
2024/10/18	17	122.41	18	123.22	123.00	-1	18,184	-0.01%
2024/10/17	14	124.75	2	124.00	123.00	12	17,996	0.07%
2024/10/16	29	126.05	49	125.96	124.00	-20	17,712	-0.11%
2024/10/15	35.5	123.97	11	123.64	121.50	24.5	16,988	0.14%
2024/10/14	32	118.23	30	119.48	121.00	2	16,399	0.01%
2024/10/11	13	118.62	39	118.94	119.00	-26	15,939	-0.16%
2024/10/09	28	114.82	26.4	116.42	114.00	1.6	15,217	0.01%
2024/10/08	18	111.00	25	110.88	112.50	-7	14,500	-0.05%
2024/10/07	30	109.32	31.1	110.14	111.00	-1.1	14,141	-0.01%
2024/10/04	12	103.88	15	103.43	104.00	-3	13,783	-0.02%
2024/10/01	11	101.45	10	101.00	101.00	1	14,314	0.01%
2024/09/30	17	101.84	19	101.50	100.00	-2	14,531	-0.01%
2024/09/27	18.2	102.86	30	101.78	100.00	-11.8	14,401	-0.08%
2024/09/26	15	100.41	19.2	101.29	100.50	-4.2	13,969	-0.03%
2024/09/25	0	0.00	0.1	95.20	94.90	-0.1	13,553	0.00%
2024/09/24	3	94.97	3	95.50	94.60	0	13,547	0.00%
2024/09/23	3	95.17	3	95.40	94.20	0	13,544	0.00%
2024/09/20	15.1	96.18	8	95.80	94.30	7.1	13,633	0.05%
2024/09/19	6	93.68	6	94.90	95.80	0	13,430	0.00%
2024/09/18	12.1	95.02	12	94.58	93.60	0.1	13,266	0.00%
2024/09/16	6	91.23	12	91.79	91.40	-6	13,009	-0.05%
2024/09/13	8	90.63	5.1	90.97	90.60	2.9	13,031	0.02%
2024/09/12	10.1	90.77	21	90.59	90.50	-10.9	13,269	-0.08%
2024/09/11	3	85.90	3	85.57	85.60	0	13,585	0.00%
2024/09/10	6.1	86.05	6	84.73	85.20	0.1	14,039	0.00%
2024/09/09	13	86.75	8	86.78	87.20	5	14,697	0.03%
2024/09/06	33	89.65	39	89.65	87.90	-6	15,425	-0.04%
2024/09/05	31.1	90.48	13	88.54	88.00	18.1	15,953	0.11%
2024/09/04	15.1	93.21	10	93.22	91.60	5.1	16,317	0.03%
2024/09/03	21	100.48	3.4	99.62	98.00	17.6	17,180	0.10%
2024/09/02	24	101.19	26	102.73	103.00	-2	17,271	-0.01%
2024/08/30	3	95.37	0	0.00	95.00	3	17,205	0.02%
2024/08/29	11	98.08	1	96.00	96.00	10	18,236	0.05%
2024/08/28	5	98.20	5	98.10	97.10	0	18,704	0.00%
2024/08/27	11	97.77	14	97.61	98.50	-3	18,991	-0.02%
2024/08/26	8	97.85	5.2	98.14	95.30	2.8	19,207	0.01%
2024/08/23	3	95.60	1.1	94.84	97.60	2	19,392	0.01%
2024/08/22	0	0.00	11	100.36	98.00	-11	20,078	-0.05%
2024/08/21	13	99.83	10.1	99.86	99.30	2.9	20,854	0.01%
2024/08/20	8	104.13	6	103.25	102.50	2	22,429	0.01%
2024/08/19	14	104.00	13	105.27	103.50	1	22,970	0.00%
2024/08/16	10	104.10	9	105.39	104.00	1	23,306	0.00%
2024/08/15	25	102.56	28	103.55	102.50	-3	23,743	-0.01%
2024/08/14	31	103.53	23	101.48	101.00	8	23,899	0.03%
2024/08/13	43.3	105.08	35	103.77	103.50	8.3	24,100	0.03%
2024/08/12	18	99.84	19	102.21	104.00	-1	24,010	0.00%
2024/08/09	2	99.00	4	99.68	96.70	-2	24,216	-0.01%
2024/08/08	5	99.76	2	100.70	98.90	3	24,109	0.01%
2024/08/07	2	96.15	2	97.60	98.80	0	24,272	0.00%
2024/08/06	2	93.40	6.2	88.90	89.90	-4.2	24,688	-0.02%
2024/08/05	1	96.50	22.3	96.18	95.90	-21.3	25,154	-0.08%
2024/08/02	7	108.00	4.1	106.93	106.50	2.9	26,139	0.01%
2024/08/01	11.1	110.41	7	109.71	111.00	4.1	28,204	0.01%
2024/07/31	7	111.79	9	111.72	110.50	-2	28,857	-0.01%
2024/07/30	9	114.33	10	113.00	115.00	-1	28,950	0.00%
2024/07/29	4	112.75	41.5	112.57	108.50	-37.5	28,729	-0.13%
2024/07/26	18.4	121.27	12	123.00	120.50	6.4	28,891	0.02%
2024/07/23	3	130.50	2	130.75	133.00	1	29,344	0.00%
2024/07/22	1.1	117.27	0	0.00	121.00	1.1	29,975	0.00%
2024/07/18	4	123.38	2	121.50	125.00	2	30,613	0.01%
2024/07/17	1	137.50	0	0.00	134.00	1	30,718	0.00%
2024/07/16	1	141.00	1	145.00	140.00	0	30,928	0.00%
2024/07/15	1	144.00	1	144.00	144.00	0	31,205	0.00%
2024/07/11	2	137.00	0	0.00	138.00	2	31,755	0.01%
2024/07/10	2	134.50	0	0.00	132.50	2	32,141	0.01%
2024/07/09	1	135.00	0	137.00	137.00	1	32,395	0.00%
2024/07/08	32	142.11	12	143.33	141.00	20	32,766	0.06%
2024/07/05	12	143.42	14	145.34	143.50	-2	32,664	-0.01%
2024/07/04	10	134.40	9	135.11	138.00	1	32,491	0.00%
2024/07/03	3	135.50	0.5	135.69	136.50	2.5	33,248	0.01%
2024/07/02	2	131.00	0	0.00	130.50	2	34,288	0.01%
2024/07/01	1	133.00	0.2	134.42	133.00	0.8	36,351	0.00%
2024/06/28	3.1	135.48	5	134.40	135.00	-2	37,515	-0.01%
2024/06/27	2.2	135.59	3.3	131.82	138.00	-1.1	38,086	0.00%
2024/06/26	2	127.50	20	125.68	132.00	-18	38,236	-0.05%
2024/06/25	1.2	115.25	1	120.00	120.00	0.2	38,254	0.00%
2024/06/24	1	119.00	1	118.50	117.50	0	38,500	0.00%
2024/06/21	2	120.00	2	121.00	120.50	0	39,146	0.00%
2024/06/19	22.3	117.34	14	118.39	118.50	8.3	40,555	0.02%
2024/06/18	44.1	120.47	30.6	120.25	119.50	13.5	41,265	0.03%
2024/06/17	11	126.45	13	126.00	125.00	-2	41,149	0.00%
2024/06/14	63	121.66	53	121.69	122.00	10	41,334	0.02%
2024/06/13	21	116.86	33	118.95	123.00	-12	42,027	-0.03%
2024/06/12	37.5	114.30	40.5	112.54	112.00	-3	41,724	-0.01%
2024/06/11	43.5	106.75	56.5	109.07	113.50	-13	41,337	-0.03%
2024/06/07	36	108.42	47.5	108.41	108.50	-11.5	41,165	-0.03%
2024/06/06	62	106.06	54	106.85	103.50	8	40,472	0.02%
2024/06/05	73	105.88	65.1	104.24	103.00	8	40,082	0.02%
2024/06/04	83.1	107.42	74	106.58	104.00	9.1	39,679	0.02%
2024/06/03	48.1	99.36	92.1	102.61	105.00	-44.1	39,413	-0.11%
2024/05/31	59	96.14	59	95.79	95.50	0	39,702	0.00%
2024/05/30	34	99.04	32	98.18	97.10	2	39,388	0.01%
2024/05/29	36.1	100.33	43	100.35	98.00	-6.9	39,201	-0.02%
2024/05/28	81	102.57	40.6	100.22	99.00	40.4	39,213	0.10%
2024/05/27	33	95.99	51	97.55	100.00	-18	38,425	-0.05%
2024/05/24	103	93.30	75	92.64	91.00	28	37,718	0.07%	大買/
2024/05/23	16	86.21	52	87.00	91.50	-36	36,165	-0.10%
2024/05/22	56	84.84	15	84.41	83.20	41	35,582	0.12%
2024/05/21	16	85.34	30	85.69	86.00	-14	35,202	-0.04%
2024/05/20	1	82.40	17	82.57	82.80	-16	34,643	-0.05%
2024/05/17	10	81.90	9	80.70	81.20	1	34,451	0.00%
2024/05/16	15	79.59	17	78.79	78.50	-2	34,221	-0.01%
2024/05/15	30.1	81.57	29	79.13	79.00	1.1	34,403	0.00%
2024/05/14	16	81.64	22	82.16	82.50	-6	34,001	-0.02%
2024/05/13	44.2	82.50	20	81.04	80.80	24.2	33,931	0.07%
2024/05/10	32	83.25	26	84.06	84.00	6	33,593	0.02%
2024/05/09	57	85.75	68.2	85.52	84.90	-11.2	33,311	-0.03%
2024/05/08	46.3	83.77	55	83.96	84.20	-8.7	32,507	-0.03%
2024/05/07	108.2	85.59	105	85.87	82.40	3.2	31,547	0.01%	大買/大賣/
2024/05/06	34	80.76	33	81.35	82.00	1	29,402	0.00%
2024/05/03	7	71.34	28	72.80	74.60	-21	28,543	-0.07%
2024/05/02	7	73.50	5	72.22	71.50	2	28,272	0.01%
2024/04/30	18	74.23	19	74.42	73.50	-1	28,300	0.00%
2024/04/29	42	74.08	20	74.90	72.70	22	28,028	0.08%
2024/04/26	34	73.51	28	74.01	72.60	6	27,486	0.02%
2024/04/25	8	71.15	22	71.25	72.30	-14	26,960	-0.05%
2024/04/24	14	69.68	26	69.45	69.40	-12	27,043	-0.04%
2024/04/23	15	66.73	2	67.15	66.00	13	27,604	0.05%
2024/04/22	12	67.85	3	66.50	65.10	9	28,620	0.03%
2024/04/19	4	67.40	4.2	67.22	67.80	-0.2	29,419	0.00%
2024/04/18	7	70.86	0	0.00	69.40	7	30,545	0.02%
2024/04/17	11	70.68	10	70.79	70.10	1	30,763	0.00%
2024/04/16	13	68.66	5	68.84	69.90	8	30,502	0.03%
2024/04/15	56	72.50	71	72.42	71.80	-15	30,271	-0.05%
2024/04/12	11	72.65	11.5	73.49	73.60	-0.5	30,325	0.00%
2024/04/11	15	71.15	17.1	71.29	71.40	-2.1	30,219	-0.01%
2024/04/10	11.3	71.15	42	71.02	70.60	-30.7	30,546	-0.10%
2024/04/09	32.2	74.81	36	75.10	74.00	-3.9	30,654	-0.01%
2024/04/08	61	71.78	65	71.95	75.00	-4	30,807	-0.01%
2024/04/03	182.2	73.02	158	72.17	70.90	24.2	30,316	0.08%	大買/大賣/
2024/04/02	68	69.42	38.2	71.25	72.60	29.9	28,227	0.11%
2024/04/01	15.2	64.16	23	65.10	66.00	-7.9	27,024	-0.03%
2024/03/29	5	60.88	4	59.98	60.00	1	26,376	0.00%
2024/03/28	20	59.03	5	59.28	58.60	15	26,121	0.06%
2024/03/27	16.2	60.73	13	59.18	59.00	3.2	25,960	0.01%
2024/03/26	13	63.40	19	62.07	60.10	-6	25,720	-0.02%
2024/03/25	35	64.47	25	64.59	64.20	10	25,064	0.04%
2024/03/22	15	59.99	50	60.18	59.30	-35	24,351	-0.14%
2024/03/21	25.1	59.18	8	58.16	59.40	17.1	23,600	0.07%
2024/03/20	2	54.15	7	54.56	55.60	-5	22,593	-0.02%
2024/03/19	40	55.52	18	55.31	54.70	22	22,288	0.10%
2024/03/18	51	56.65	37.2	55.85	54.50	13.8	21,639	0.06%
2024/03/15	18	54.71	19.3	54.98	54.40	-1.3	20,156	-0.01%
2024/03/14	3	55.00	6	55.27	54.80	-3	19,623	-0.02%
2024/03/13	25	54.06	33	54.28	53.90	-8	19,181	-0.04%
2024/03/12	19.3	53.43	43	53.35	53.30	-23.7	18,669	-0.13%
2024/03/11	4	51.63	4	51.48	51.40	0	18,225	0.00%
2024/03/08	8	50.24	13	49.71	49.50	-5	18,052	-0.03%
2024/03/07	61	53.07	20	50.44	50.10	41	17,829	0.23%
2024/03/06	11	53.97	31	53.10	54.10	-20	17,048	-0.12%
2024/03/05	0	0.00	1	49.75	49.70	-1	16,280	-0.01%
2024/03/04	2	51.05	5	51.00	50.90	-3	16,170	-0.02%
2024/03/01	16	51.27	12	51.25	51.10	4	16,019	0.02%
2024/02/29	1	49.40	9	49.07	49.30	-8	15,756	-0.05%
2024/02/27	19	50.10	6	49.30	48.85	13	15,780	0.08%
2024/02/26	2	50.60	15	50.18	50.50	-13	15,679	-0.08%
2024/02/23	6	48.59	0	0.00	48.30	6	15,553	0.04%
2024/02/22	11	49.69	0	0.00	49.70	11	15,487	0.07%
2024/02/21	5	49.65	9	50.16	50.30	-4	15,443	-0.03%
2024/02/20	9	50.47	8	50.68	49.70	1	15,406	0.01%
2024/02/16	20	51.57	5	51.44	51.20	15	15,423	0.10%
2024/02/15	1	50.00	5	49.48	49.95	-4	15,119	-0.03%