瑞軒 (2489)-元大-南崁券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.95
漲跌
▼0.95
漲幅
-5.03%
成交量
33,720張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	18.37	7	18.36	17.95	8	8,702	0.09%
2024/05/21	6	18.62	1.1	18.52	18.90	4.9	9,017	0.05%
2024/05/20	74	17.51	8.1	17.97	18.10	65.9	9,270	0.71%
2024/05/17	12.3	17.94	4.1	18.03	18.05	8.2	9,156	0.09%
2024/05/16	36	17.17	119.9	16.79	17.45	-83.9	8,370	-1.00%	大賣/
2024/05/15	10	16.06	0	0.00	15.90	10	7,658	0.13%
2024/05/13	2	16.25	6	16.07	16.05	-4	7,495	-0.05%
2024/05/10	0	0.00	6	16.15	15.70	-6	7,314	-0.08%
2024/05/09	23	15.94	20	15.96	15.60	3	7,142	0.04%
2024/05/07	2	15.25	0	0.00	15.05	2	6,798	0.03%
2024/05/06	0	0.00	1	15.00	15.05	-1	6,786	-0.01%
2024/04/30	0	0.00	22	15.34	15.25	-22	6,789	-0.32%
2024/04/29	2	15.45	0	0.00	15.45	2	6,802	0.03%
2024/04/23	1	14.60	14	14.90	15.05	-13	6,586	-0.20%
2024/04/19	10	13.90	0	0.00	13.90	10	6,369	0.16%
2024/04/18	1	14.25	0	0.00	14.25	1	6,403	0.02%
2024/04/11	0	0.00	1	15.15	14.85	-1	6,922	-0.01%
2024/04/10	3	14.75	2	15.00	14.80	1	6,825	0.01%
2024/04/09	0	0.00	1	15.00	14.80	-1	6,767	-0.01%
2024/04/08	10	14.88	51	14.56	14.80	-41	6,688	-0.61%
2024/04/03	50	14.49	0	0.00	14.50	50	6,597	0.76%
2024/04/02	0	0.00	4	14.38	14.40	-4	6,582	-0.06%
2024/04/01	5	14.34	0	0.00	14.40	5	6,575	0.08%
2024/03/27	0	14.35	0	0.00	14.35	0	6,528	0.00%
2024/03/25	0	14.10	2	14.35	14.30	-2	6,472	-0.03%
2024/03/13	0	0.00	1	14.20	14.15	-1	6,326	-0.02%
2024/03/11	15	14.38	15	14.30	14.35	0	6,356	0.00%
2024/03/07	2	14.50	0	0.00	14.40	2	6,694	0.03%
2024/03/06	0	0.00	0.9	14.70	14.80	-0.9	6,637	-0.01%
2024/03/05	5	14.97	2	14.70	14.70	3	6,605	0.05%
2024/03/04	2	14.65	2	15.05	14.90	0	6,530	0.00%
2024/03/01	0	0.00	2	15.00	14.90	-2	6,399	-0.03%
2024/02/26	1	15.50	0	0.00	15.60	1	6,128	0.02%
2024/02/23	14	15.91	1	16.00	15.75	13	5,978	0.22%
2024/02/22	62	16.57	15.5	16.20	16.45	46.5	5,691	0.82%
2024/02/21	5	16.02	16.1	16.02	16.75	-11.1	4,832	-0.23%
2024/02/20	11	15.43	1	15.60	15.25	10	4,040	0.25%
2024/02/19	24	15.16	14	15.50	15.50	10	3,528	0.28%
2024/02/16	0	0.00	11	13.97	14.10	-11	3,021	-0.36%
2024/02/15	0	0.00	15.4	13.55	13.55	-15.4	2,878	-0.53%
2024/02/02	1	13.05	0	0.00	13.05	1	2,792	0.04%
2024/01/25	8	13.35	0	0.00	13.35	8	2,692	0.30%
2024/01/23	1	13.60	1	13.40	13.35	0	2,633	0.00%
2024/01/09	0	0.00	4.3	13.44	13.45	-4.3	2,149	-0.20%
2024/01/08	1	13.55	8	13.53	13.75	-7	2,062	-0.34%
2024/01/05	5	13.62	0	0.00	13.55	5	1,832	0.27%
2023/12/28	0.9	13.00	0	0.00	13.00	0.9	1,603	0.06%
2023/12/27	0	0.00	0.3	12.85	12.95	-0.3	1,599	-0.02%
2023/12/26	9	12.90	0	0.00	12.90	9	1,604	0.56%
2023/12/25	0	0.00	0.2	12.70	12.65	-0.2	1,597	-0.01%
2023/12/18	0	0.00	1	13.00	12.75	-1	1,611	-0.06%
2023/12/14	0.3	12.95	0	0.00	12.85	0.3	1,599	0.02%
2023/12/06	0.2	13.00	0	0.00	12.85	0.2	1,604	0.01%
2023/12/04	0	13.00	0	0.00	13.50	0	1,297	0.00%
2023/11/22	1.2	12.04	0	0.00	12.05	1.2	1,106	0.11%
2023/11/21	0.1	11.90	2	12.00	11.95	-1.9	1,107	-0.17%
2023/11/03	0	0.00	3	11.68	11.75	-3	1,461	-0.21%
2023/11/02	2	11.60	0	0.00	11.60	2	1,538	0.13%
2023/10/24	0	11.70	0	0.00	11.70	0	1,748	0.00%
2023/10/23	0.1	11.75	0	0.00	11.70	0.1	1,790	0.00%
2023/10/18	0	11.75	1	11.75	11.75	-1	1,998	-0.05%
2023/10/12	10	12.15	0	0.00	12.20	10	2,674	0.37%
2023/10/11	0.1	12.00	0	0.00	12.05	0.1	2,715	0.00%
2023/09/22	2	11.75	2	11.80	11.80	0	2,827	0.00%
2023/09/19	2	12.50	0	0.00	12.45	2	2,984	0.07%
2023/09/14	0	0.00	6	12.65	12.60	-6	3,255	-0.18%
2023/09/04	0	0.00	2	12.50	12.50	-2	4,014	-0.05%
2023/08/24	2	12.25	0	0.00	12.20	2	5,972	0.03%
2023/08/09	0.3	12.80	0	0.00	12.80	0.3	6,629	0.00%
2023/08/04	0	0.00	1	13.70	13.75	-1	6,895	-0.01%
2023/07/21	3	14.05	0	0.00	14.05	3	7,433	0.04%
2023/07/19	1	13.85	0	0.00	13.65	1	7,558	0.01%
2023/07/13	2	14.00	0	0.00	14.00	2	7,475	0.03%
2023/07/11	1	14.70	0	0.00	14.80	1	7,310	0.01%
2023/07/10	0.2	14.05	0	0.00	14.10	0.2	7,182	0.00%
2023/07/07	3	15.33	0	0.00	15.30	3	6,930	0.04%
2023/07/06	0	0.00	1	15.00	15.05	-1	6,754	-0.01%
2023/07/05	2	14.90	0	0.00	14.80	2	6,651	0.03%
2023/06/29	1.4	15.02	3	15.00	15.00	-1.7	6,467	-0.03%
2023/06/28	0	0.00	2	14.95	14.90	-2	6,402	-0.03%
2023/06/20	1	14.65	3	14.87	14.60	-2	6,065	-0.03%
2023/06/19	2	14.58	0	0.00	14.55	2	6,007	0.03%
2023/06/16	4	14.15	56	14.35	14.45	-52	5,927	-0.88%
2023/06/15	4	14.45	2.1	14.12	14.80	2	5,689	0.03%
2023/06/14	1	14.20	0	0.00	14.10	1	5,531	0.02%
2023/06/12	0.4	13.80	0	0.00	13.80	0.4	5,427	0.01%
2023/06/09	0	0.00	25	14.09	14.10	-25	5,419	-0.46%
2023/06/08	0	0.00	1	14.05	13.95	-1	5,374	-0.02%
2023/06/06	2	14.23	9	14.35	14.20	-7	5,276	-0.13%
2023/06/05	8	14.84	12	14.77	14.75	-4	5,125	-0.08%
2023/06/02	22	14.73	24	14.95	15.10	-2	4,878	-0.04%
2023/06/01	46	14.11	38.2	14.25	13.90	7.8	4,264	0.18%
2023/05/31	4	13.15	3	12.70	13.25	1	3,566	0.03%
2023/05/30	0	0.00	3	12.77	12.70	-3	3,458	-0.09%
2023/05/29	2	12.30	2	12.40	12.70	0	3,431	0.00%
2023/05/25	10	12.75	0	0.00	12.50	10	3,365	0.30%
2023/05/24	0	0.00	1	12.85	12.85	-1	3,352	-0.03%
2023/05/22	0	12.70	0	0.00	12.50	0	3,351	0.00%
2023/05/19	1	13.05	4	12.90	12.65	-3	3,334	-0.09%
2023/05/18	1	12.95	0	0.00	13.00	1	3,244	0.03%
2023/05/12	2	12.60	9	12.97	12.65	-7	2,872	-0.24%
2023/05/11	1.1	13.14	0	0.00	13.10	1.1	2,722	0.04%
2023/05/10	0.1	12.70	0	12.90	13.00	0	2,558	0.00%
2023/05/08	2	12.40	0	0.00	12.55	2	2,368	0.08%
2023/05/05	10	12.40	25	12.32	12.40	-15	2,282	-0.66%
2023/05/04	30	12.07	0.1	12.00	12.25	30	2,193	1.37%
2023/05/03	0	0.00	1	11.40	11.80	-1	2,036	-0.05%
2023/05/02	1	11.70	0	0.00	11.50	1	1,967	0.05%
2023/04/28	0	0.00	1	11.25	11.45	-1	1,902	-0.05%
2023/04/27	0	0.00	1	10.95	11.15	-1	1,806	-0.06%
2023/04/25	3	10.90	0	0.00	10.65	3	1,659	0.18%
2023/04/21	1	10.40	0	0.00	10.30	1	1,480	0.06%
2023/04/18	1	10.40	0	0.00	10.45	1	1,412	0.07%
2023/04/14	0	0.00	2	10.30	10.30	-2	1,390	-0.14%
2023/04/12	0	10.20	0	0.00	10.25	0	1,391	0.00%
2023/04/07	10	10.05	0	0.00	10.05	10	1,374	0.73%
2023/03/28	0.1	10.25	0	0.00	10.20	0.1	1,391	0.00%
2023/03/23	0	10.50	2	10.45	10.35	-2	1,424	-0.14%
2023/03/17	0.1	10.15	0	0.00	10.20	0.1	1,427	0.01%
2023/03/14	2	10.10	0	0.00	10.15	2	1,440	0.14%
2023/03/13	1	10.45	0	0.00	10.45	1	1,423	0.07%
2023/03/10	2	10.70	4.1	10.74	10.60	-2.1	1,440	-0.15%
2023/03/09	21	11.20	2	11.10	10.95	19	1,511	1.26%
2023/03/08	0	0.00	12	10.80	10.95	-12	1,720	-0.70%
2023/03/03	0	0.00	1	10.60	10.60	-1	2,245	-0.04%
2023/03/02	3	10.55	0	0.00	10.45	3	2,240	0.13%
2023/03/01	1	10.70	0	0.00	10.65	1	2,230	0.04%
2023/02/23	5	10.65	0	0.00	10.65	5	2,217	0.23%
2023/02/20	4	10.65	0	0.00	10.65	4	2,227	0.18%
2023/02/17	0	0.00	1	10.25	10.30	-1	2,190	-0.04%
2023/02/13	0.2	10.10	0	0.00	10.00	0.2	2,416	0.01%
2023/02/09	0	10.25	0	0.00	10.15	0	2,427	0.00%
2023/02/01	0	0.00	1	10.10	10.10	-1	2,395	-0.04%
2023/01/17	5	9.86	0	0.00	9.81	5	2,373	0.21%
2023/01/12	0	0.00	0.1	9.97	9.91	-0.1	2,385	0.00%
2023/01/11	0.5	10.00	0.1	9.99	9.95	0.5	2,392	0.02%
2023/01/10	0	0.00	1	9.98	9.98	-1	2,394	-0.04%
2022/12/26	0	0.00	7	9.99	9.93	-7	2,440	-0.29%
2022/12/23	0	0.00	2	9.94	9.93	-2	2,455	-0.08%
2022/12/20	4	9.85	1	9.97	9.69	3	2,517	0.12%
2022/12/16	1	9.80	10	9.82	9.73	-9	2,549	-0.35%
2022/12/08	2	9.89	0	0.00	9.87	2	2,559	0.08%
2022/12/05	10	10.30	0	0.00	10.30	10	2,526	0.40%
2022/12/02	1	10.15	1	10.20	10.25	0	2,513	0.00%
2022/12/01	0	0.00	2	10.04	10.15	-2	2,542	-0.08%
2022/11/30	2	9.57	1	9.59	9.66	1	2,460	0.04%
2022/11/28	3	10.05	0	0.00	9.92	3	2,076	0.14%
2022/11/24	4.4	10.00	0	0.00	9.96	4.4	1,867	0.23%
2022/11/21	2	10.00	2	10.05	10.00	0	1,897	0.00%
2022/11/16	0	0.00	22	10.00	10.05	-22	1,899	-1.16%
2022/11/14	0	0.00	0.6	10.10	10.15	-0.6	1,872	-0.03%
2022/11/11	2	10.00	0	0.00	9.99	2	1,861	0.11%
2022/11/10	4	10.15	0	0.00	10.05	4	1,854	0.22%
2022/10/13	0.5	9.35	0	0.00	9.18	0.5	1,752	0.03%
2022/10/11	0	0.00	2.9	9.69	9.63	-2.9	1,743	-0.17%
2022/10/07	0	0.00	2	10.00	10.00	-2	1,738	-0.12%
2022/10/06	0.1	9.86	0	0.00	9.85	0.1	1,735	0.01%
2022/10/05	0	0.00	1	9.96	9.85	-1	1,744	-0.06%
2022/10/03	0.1	9.66	0	0.00	9.62	0.1	1,749	0.01%
2022/09/30	1	9.40	1	9.57	9.67	0	1,757	0.00%
2022/09/28	0	0.00	1	9.19	9.17	-1	1,726	-0.06%
2022/09/16	1	10.45	0	0.00	10.45	1	1,668	0.06%
2022/09/07	0	0.00	1	10.25	10.15	-1	1,672	-0.06%
2022/09/01	2	11.58	0	0.00	11.75	2	1,629	0.12%
2022/08/31	1.5	12.87	0	0.00	12.80	1.5	1,693	0.09%
2022/08/19	2	13.00	0	0.00	13.00	2	1,966	0.10%
2022/08/01	0	0.00	3	12.25	12.30	-3	1,968	-0.15%
2022/07/25	0	0.00	2	12.50	12.50	-2	2,322	-0.09%
2022/07/15	5	11.85	0	0.00	11.85	5	2,373	0.21%
2022/07/01	0	0.00	1	12.10	11.95	-1	2,394	-0.04%
2022/06/30	2	12.70	0	0.00	12.65	2	2,365	0.08%
2022/06/10	2	13.65	0	0.00	13.65	2	2,458	0.08%
2022/06/09	1	13.75	14	14.00	14.00	-13	2,419	-0.54%
2022/06/08	0	0.00	18	13.87	14.00	-18	2,249	-0.80%
2022/05/24	0.1	13.00	0	0.00	12.95	0.1	2,039	0.00%
2022/05/18	10	13.10	0	0.00	13.15	10	2,070	0.48%
2022/05/17	1.1	12.80	0	0.00	12.80	1.1	2,051	0.05%
2022/05/11	0	0.00	1	12.50	12.45	-1	2,053	-0.05%
2022/05/10	1	12.75	0	0.00	12.75	1	2,045	0.05%
2022/05/09	1	12.55	0	0.00	12.35	1	2,015	0.05%
2022/05/06	3	12.90	0	0.00	13.05	3	1,984	0.15%
2022/05/04	12	12.79	0	0.00	12.80	12	1,944	0.62%
2022/05/03	11	13.05	0	0.00	13.05	11	1,889	0.58%
2022/04/29	3	14.55	0	0.00	14.50	3	1,742	0.17%
2022/04/27	1	14.40	0	0.00	14.50	1	1,743	0.06%
2022/04/26	1	15.10	0	0.00	15.05	1	1,703	0.06%
2022/04/25	0	0.00	1	15.35	15.25	-1	1,693	-0.06%
2022/04/20	1	15.95	0	0.00	15.95	1	1,723	0.06%
2022/04/19	0	0.00	1	15.85	15.85	-1	1,739	-0.06%
2022/04/12	0	16.10	0	0.00	16.20	0	1,821	0.00%
2022/04/11	0	16.35	0	0.00	16.25	0	1,824	0.00%
2022/03/30	0	16.55	0	0.00	16.60	0	1,923	0.00%
2022/03/29	0	0.00	1	16.60	16.50	-1	2,042	-0.05%
2022/03/25	0	0.00	1	16.45	16.45	-1	2,064	-0.05%
2022/03/22	0.4	16.40	0	0.00	16.45	0.4	2,160	0.02%
2022/03/21	3.6	16.33	0	0.00	16.30	3.6	2,185	0.16%
2022/03/18	2	15.80	0	0.00	15.80	2	2,239	0.09%
2022/02/25	1	16.00	0	0.00	16.05	1	4,587	0.02%
2022/02/24	0	0.00	5.9	16.12	16.15	-5.9	4,788	-0.12%
2022/02/18	0	0.00	0.9	16.45	16.60	-0.9	5,043	-0.02%
2022/01/18	0	0.00	1	17.15	17.15	-1	6,215	-0.02%
2022/01/13	0	0.00	1	17.20	17.15	-1	6,266	-0.02%
2022/01/11	0	0.00	3	17.30	17.10	-3	6,459	-0.05%
2022/01/07	5	17.22	0	0.00	17.05	5	6,596	0.08%
2022/01/06	0	0.00	0.9	17.25	17.25	-0.9	6,568	-0.01%
2022/01/04	10	17.30	0	0.00	17.25	10	6,645	0.15%
2021/12/24	0	0.00	0.9	17.35	17.35	-0.9	6,849	-0.01%
2021/12/23	0	0.00	0.7	17.41	17.45	-0.7	6,892	-0.01%
2021/12/22	0	0.00	5	17.35	17.15	-5	6,779	-0.07%
2021/12/21	4	17.20	0	0.00	17.20	4	6,782	0.06%
2021/12/20	0	0.00	0.9	17.15	17.20	-0.9	6,777	-0.01%
2021/12/16	0.1	17.30	0	0.00	17.40	0.1	6,793	0.00%
2021/12/10	23	17.27	0	0.00	17.20	23	6,634	0.35%
2021/12/09	3	18.40	11	18.41	18.40	-8	6,111	-0.13%
2021/12/08	1	18.25	0	0.00	18.05	1	5,885	0.02%
2021/12/03	1	18.00	0	0.00	18.05	1	5,857	0.02%
2021/12/02	2.1	18.19	0	0.00	18.00	2.1	5,823	0.04%
2021/11/26	1	19.72	2	20.13	19.70	-1	5,455	-0.02%
2021/11/25	0.2	19.67	2.4	19.81	19.85	-2.2	5,230	-0.04%
2021/11/24	1.2	19.24	8	19.23	19.35	-6.8	4,973	-0.14%
2021/11/23	2	18.68	1	18.90	18.70	1	4,779	0.02%
2021/11/22	7	18.40	0	0.00	18.40	7	4,625	0.15%
2021/11/19	0.2	17.95	0	0.00	17.85	0.2	4,515	0.00%
2021/11/18	10	18.05	10	18.05	18.05	0	4,592	0.00%
2021/11/17	3	17.70	3	17.65	18.15	0	4,642	0.00%
2021/11/16	3	17.70	0	0.00	17.65	3	4,609	0.07%
2021/11/11	0.1	18.10	1	18.15	18.10	-0.9	4,996	-0.02%
2021/11/10	3	18.30	0	0.00	18.25	3	5,867	0.05%
2021/11/09	1	19.15	0	0.00	19.00	1	5,977	0.02%
2021/11/08	1	19.40	0	0.00	19.15	1	6,481	0.02%
2021/10/28	2	17.93	1	18.00	17.70	1	6,320	0.02%
2021/10/22	0	0.00	1	17.75	17.75	-1	6,122	-0.02%
2021/10/21	0	0.00	5	17.70	17.75	-5	6,169	-0.08%
2021/10/20	5	17.70	5	18.05	17.70	0	6,271	0.00%
2021/10/19	5	17.95	0	0.00	17.95	5	6,353	0.08%
2021/10/07	0	0.00	1	17.70	17.75	-1	7,039	-0.01%
2021/09/29	0	0.00	1	17.50	17.30	-1	9,077	-0.01%
2021/08/25	0	0.00	1	16.90	16.90	-1	10,700	-0.01%
2021/08/18	1	17.25	11	16.70	17.30	-10	11,651	-0.09%
2021/08/17	1	17.15	2	16.90	16.90	-1	11,917	-0.01%
2021/08/13	10	17.50	0	0.00	17.40	10	12,140	0.08%
2021/08/12	2	17.90	1	17.80	17.80	1	12,223	0.01%
2021/08/11	1	17.80	0	0.00	17.85	1	12,470	0.01%
2021/08/09	0	0.00	2	18.65	18.35	-2	12,907	-0.02%
2021/08/06	11	18.66	18	18.84	18.40	-7	13,125	-0.05%
2021/08/05	5	17.79	4	17.75	17.75	1	12,612	0.01%
2021/08/04	55	18.06	68	18.18	18.10	-13	12,977	-0.10%
2021/08/02	0	0.00	1.5	17.20	17.20	-1.5	13,147	-0.01%
2021/07/30	0	0.00	1	17.40	17.10	-1	13,446	-0.01%
2021/07/26	2	17.88	2	17.98	18.05	0	17,862	0.00%
2021/07/23	2	17.75	1	18.15	17.80	1	19,742	0.01%
2021/07/22	1	17.95	2	17.60	18.00	-1	21,381	0.00%
2021/07/21	1	17.10	1	17.10	17.10	0	21,429	0.00%
2021/07/20	1	17.70	0	0.00	17.40	1	21,892	0.00%
2021/07/19	0	0.00	16	18.06	18.00	-16	22,023	-0.07%
2021/07/16	0	0.00	1	18.30	18.25	-1	22,360	0.00%
2021/07/15	12	18.54	3	18.38	18.40	9	22,645	0.04%
2021/07/14	7	18.61	6	18.53	18.40	1	22,956	0.00%
2021/07/13	9.5	19.12	87	18.55	18.80	-77.5	23,033	-0.34%
2021/07/12	85	18.48	8	18.48	18.45	77	22,822	0.34%
2021/07/09	21	18.28	12	18.33	18.30	9	23,692	0.04%
2021/07/08	13	18.50	22	18.42	18.70	-9	24,114	-0.04%
2021/07/07	18	17.82	1	17.70	17.75	17	23,515	0.07%
2021/07/05	2	17.75	0	0.00	17.60	2	24,268	0.01%
2021/07/01	1	17.20	2	17.23	17.20	-1	24,522	0.00%
2021/06/30	2	17.35	21	17.30	17.40	-19	24,685	-0.08%
2021/06/29	1	17.50	10	17.30	17.30	-9	24,772	-0.04%
2021/06/28	31	17.76	19	17.59	18.00	12	24,800	0.05%
2021/06/25	4	17.30	0.4	17.25	17.05	3.6	24,636	0.01%
2021/06/24	11	17.30	2	17.35	17.25	9	24,767	0.04%
2021/06/23	3	16.87	0	0.00	16.90	3	24,969	0.01%
2021/06/22	7	16.77	0	0.00	16.60	7	25,071	0.03%
2021/06/21	4	16.88	3	16.80	16.70	1	25,474	0.00%
2021/06/18	1	17.60	1	17.40	17.20	0	26,832	0.00%
2021/06/16	5	17.35	2	17.35	16.80	3	29,448	0.01%
2021/06/10	1	16.90	0	0.00	17.10	1	32,919	0.00%
2021/06/09	5	17.52	5	17.45	17.40	0	32,926	0.00%
2021/06/08	1	18.15	1	18.45	17.85	0	32,866	0.00%
2021/06/07	5	18.00	1	17.55	18.05	4	32,765	0.01%
2021/06/02	1	17.85	3	17.70	17.75	-2	32,455	-0.01%
2021/06/01	3	17.80	3	17.90	17.85	0	32,404	0.00%
2021/05/31	36	18.30	32	17.97	17.95	4	32,409	0.01%
2021/05/28	1	17.65	5	17.40	17.60	-4	32,590	-0.01%
2021/05/27	7	16.99	2	17.03	16.90	5	32,471	0.02%
2021/05/26	3	16.50	8	16.75	16.75	-5	32,336	-0.02%
2021/05/25	1	16.40	10	16.65	16.60	-9	32,226	-0.03%
2021/05/24	0	0.00	2	15.90	16.40	-2	31,935	-0.01%
2021/05/21	8	15.70	1	15.50	15.75	7	31,757	0.02%
2021/05/20	6	15.34	2	15.15	15.20	4	31,598	0.01%
2021/05/19	35	16.03	32	15.85	16.05	3	31,422	0.01%
2021/05/18	7	15.51	8	15.46	15.80	-1	31,143	0.00%
2021/05/17	1	15.00	2	14.80	14.40	-1	30,848	0.00%
2021/05/14	10	16.11	9	16.13	16.00	1	30,574	0.00%
2021/05/13	4	15.13	36	15.68	15.65	-32	30,061	-0.11%
2021/05/12	13	16.22	6	16.34	15.80	7	29,673	0.02%
2021/05/11	11	18.16	64	17.80	17.55	-53	29,089	-0.18%
2021/05/10	1.2	19.15	0	0.00	19.10	1.2	28,538	0.00%
2021/05/07	1	19.40	7	19.36	19.50	-6	28,378	-0.02%
2021/05/06	10.3	19.45	16	20.04	19.05	-5.7	28,024	-0.02%
2021/05/05	31	20.13	13	20.22	19.90	18	27,413	0.07%
2021/05/04	38	20.27	38	20.33	20.95	0	26,231	0.00%
2021/05/03	6	19.24	15	19.46	19.05	-9	23,852	-0.04%
2021/04/29	58	21.32	36	20.64	20.05	22	23,341	0.09%
2021/04/28	43	19.52	70	19.89	21.00	-27	21,346	-0.13%
2021/04/27	34	18.81	2	19.00	19.10	32	19,656	0.16%
2021/04/26	53	19.35	29	19.43	19.15	24	19,338	0.12%
2021/04/23	2	18.45	5	18.56	18.60	-3	18,805	-0.02%
2021/04/22	5	18.83	7	18.30	18.30	-2	18,602	-0.01%
2021/04/21	13	19.11	7	19.09	19.00	6	18,175	0.03%
2021/04/20	8	19.14	4	19.25	19.05	4	17,842	0.02%
2021/04/19	5	18.77	13	19.08	18.85	-8	17,437	-0.05%
2021/04/16	18	18.95	1	18.80	18.80	17	17,127	0.10%
2021/04/15	13	19.89	19	19.90	19.15	-6	16,792	-0.04%
2021/04/14	4	18.64	15	18.74	19.00	-11	15,744	-0.07%
2021/04/13	10	18.93	5	18.55	18.10	5	15,132	0.03%
2021/04/12	3	18.55	1	19.00	18.50	2	14,913	0.01%
2021/04/09	36	19.40	11	19.47	18.55	25	14,580	0.17%
2021/04/08	12	18.66	1	18.55	18.90	11	13,891	0.08%
2021/04/06	2	18.30	4	18.56	18.60	-2	13,521	-0.01%
2021/04/01	4	18.24	3	18.15	18.25	1	13,351	0.01%
2021/03/31	5	18.39	2	18.35	18.25	3	13,219	0.02%
2021/03/30	0	0.00	2	17.90	17.95	-2	13,024	-0.02%
2021/03/29	0	0.00	2	17.15	17.30	-2	12,869	-0.02%
2021/03/26	1	16.65	0	0.00	16.60	1	12,765	0.01%
2021/03/25	4	16.63	0	0.00	16.65	4	12,521	0.03%
2021/03/24	10	16.66	3	16.95	16.80	7	12,443	0.06%
2021/03/23	7	18.59	10	18.46	17.90	-3	12,108	-0.02%
2021/03/22	61	19.25	61	19.64	19.85	0	10,757	0.00%
2021/03/19	18	17.26	18	17.41	18.10	0	9,341	0.00%
2021/03/18	45	16.20	38	16.44	16.65	7	7,951	0.09%
2021/03/17	34	14.84	40	15.05	15.50	-6	5,923	-0.10%
2021/03/16	0	0.00	7	13.42	14.10	-7	4,929	-0.14%
2021/03/15	1	13.10	0	0.00	12.85	1	4,530	0.02%
2021/03/11	0	0.00	1	12.60	12.55	-1	4,812	-0.02%
2021/03/10	0	0.00	2	12.45	12.50	-2	5,125	-0.04%
2021/03/04	1	12.60	10	12.55	12.70	-9	5,507	-0.16%
2021/03/03	22	13.07	3	13.10	12.85	19	5,375	0.35%
2021/03/02	1	11.90	0	0.00	12.05	1	4,798	0.02%
2021/02/25	4	11.80	5	11.80	11.70	-1	5,243	-0.02%
2021/02/22	0	0.00	3	11.50	11.50	-3	5,450	-0.06%
2021/02/19	6	11.36	0	0.00	11.35	6	5,465	0.11%
2021/02/18	0	0.00	1	11.30	11.35	-1	5,472	-0.02%
2021/02/17	10	11.20	10	11.17	11.15	0	5,474	0.00%
2021/02/03	0	0.00	1	11.20	11.25	-1	5,671	-0.02%
2021/02/02	0	0.00	2	11.10	11.10	-2	5,743	-0.03%
2021/01/15	0	11.55	0	0.00	11.55	0	5,804	0.00%
2021/01/11	0	0.00	5	11.83	11.90	-5	5,899	-0.08%
2021/01/06	0	0.00	3.2	11.70	11.65	-3.2	6,278	-0.05%
2021/01/05	2	12.35	0	0.00	12.25	2	6,288	0.03%
2021/01/04	4	12.54	0	0.00	12.45	4	6,219	0.06%
2020/12/30	0	0.00	0.1	12.45	12.40	-0.1	6,178	0.00%
2020/12/29	10	12.40	10	12.40	12.40	0	6,154	0.00%
2020/12/28	1	12.35	5	12.39	12.40	-4	6,113	-0.07%
2020/12/25	0	0.00	1	12.25	12.20	-1	6,036	-0.02%
2020/12/22	0	0.00	4	12.23	11.85	-4	5,965	-0.07%
2020/12/15	0	0.00	3	12.00	12.00	-3	5,624	-0.05%
2020/12/08	8	12.30	0	0.00	12.25	8	5,549	0.14%
2020/12/07	6	12.81	7	12.39	12.50	-1	5,508	-0.02%
2020/12/04	3	12.87	0	0.00	12.70	3	5,284	0.06%
2020/12/02	7	11.81	10	11.93	11.85	-3	4,874	-0.06%
2020/12/01	8	11.82	1	11.85	11.80	7	4,740	0.15%
2020/11/26	0	0.00	3	11.52	11.50	-3	4,642	-0.06%
2020/11/25	6	11.74	2	11.70	11.65	4	4,603	0.09%
2020/11/24	2	11.35	2	11.60	11.60	0	4,339	0.00%
2020/11/19	0	0.00	3	10.90	10.95	-3	4,055	-0.07%
2020/11/18	0	0.00	19	10.85	10.75	-19	3,970	-0.48%
2020/11/17	0	0.00	20	10.70	10.75	-20	3,950	-0.51%
2020/11/16	2	10.80	0	0.00	10.75	2	4,061	0.05%
2020/11/13	14	11.00	14	10.99	10.70	0	4,071	0.00%
2020/11/12	0	0.00	6	10.68	10.70	-6	3,861	-0.16%
2020/11/11	10	10.85	0	0.00	10.90	10	3,877	0.26%
2020/11/10	0	0.00	5	10.80	10.90	-5	3,875	-0.13%
2020/11/09	0	0.00	5	10.80	10.75	-5	3,840	-0.13%
2020/11/06	0	0.00	3	10.75	10.60	-3	3,890	-0.08%
2020/11/02	15	10.18	1	10.15	10.40	14	4,658	0.30%
2020/10/29	11	10.24	0	0.00	10.40	11	5,366	0.20%
2020/10/28	1	10.65	4	10.65	10.50	-3	5,396	-0.06%
2020/10/27	10	10.70	11	10.71	10.65	-1	5,390	-0.02%
2020/10/26	13	10.82	4	10.95	10.80	9	5,399	0.17%
2020/10/22	4	10.65	2	10.65	10.70	2	5,459	0.04%
2020/10/21	6	10.68	56	10.61	10.65	-50	5,503	-0.91%
2020/10/20	1	10.95	3	10.78	10.75	-2	5,528	-0.04%
2020/10/19	8	10.66	7	10.58	10.75	1	5,402	0.02%
2020/10/16	17	10.55	7	10.54	10.40	10	5,385	0.19%
2020/10/15	5	10.74	4	10.75	10.75	1	5,431	0.02%
2020/10/14	59	10.96	20	11.00	11.00	39	5,524	0.71%
2020/10/13	1	10.40	11	10.37	10.70	-10	5,535	-0.18%
2020/10/12	0	0.00	10	10.20	10.20	-10	5,930	-0.17%
2020/10/06	0	0.00	5	10.20	10.15	-5	6,333	-0.08%
2020/09/24	5	10.00	4	9.99	9.90	1	6,595	0.02%
2020/09/22	5	10.28	2	10.30	10.25	3	6,564	0.05%
2020/09/18	0	0.00	0	10.75	10.65	0	6,796	0.00%
2020/09/16	10	10.33	0	0.00	10.20	10	6,699	0.15%
2020/09/15	6	10.38	1	10.45	10.40	5	6,684	0.07%
2020/09/14	2	10.40	0	0.00	10.45	2	6,773	0.03%
2020/09/10	1	10.85	2	10.90	10.80	-1	6,787	-0.01%
2020/09/09	1	10.80	2	10.80	10.85	-1	6,740	-0.01%
2020/09/07	2	10.68	12	10.67	10.65	-10	6,636	-0.15%
2020/09/04	2	10.80	2	10.65	10.65	0	6,616	0.00%
2020/09/03	0	0.00	10	10.80	10.80	-10	6,570	-0.15%
2020/09/01	0	0.00	15	10.52	10.55	-15	6,440	-0.23%
2020/08/31	10	10.70	0	0.00	10.55	10	6,450	0.16%
2020/08/28	1	10.50	0	0.00	10.45	1	6,452	0.02%
2020/08/27	3	10.63	1	10.60	10.50	2	6,470	0.03%
2020/08/26	0	0.00	6	10.30	10.35	-6	6,344	-0.09%
2020/08/21	1	9.90	10	9.91	9.95	-9	6,289	-0.14%
2020/08/20	6	9.88	3	10.00	9.79	3	6,273	0.05%
2020/08/13	2	10.10	0	0.00	10.05	2	6,061	0.03%
2020/08/12	3	10.15	0	0.00	10.20	3	6,022	0.05%
2020/08/11	8	10.20	3	10.20	10.55	5	5,918	0.08%
2020/08/10	5	10.19	2	10.25	10.30	3	5,834	0.05%
2020/08/06	27.1	10.74	16	11.20	10.50	11.1	5,629	0.20%
2020/08/05	12	10.90	11	11.00	10.60	1	5,128	0.02%
2020/08/04	0	0.00	8	9.91	10.10	-8	4,462	-0.18%
2020/08/03	0	0.00	4	9.60	9.61	-4	4,348	-0.09%
2020/07/31	3	9.41	7	9.42	9.44	-4	4,298	-0.09%
2020/07/30	13	9.40	2	9.37	9.38	11	4,296	0.26%
2020/07/28	0	0.00	4	8.96	8.96	-4	4,173	-0.10%
2020/07/27	1	9.23	0	0.00	9.15	1	4,157	0.02%
2020/07/23	1	9.58	0	0.00	9.58	1	4,060	0.02%
2020/07/22	1	9.70	0	0.00	9.71	1	4,036	0.02%
2020/07/21	7	9.86	1	9.74	9.74	6	3,982	0.15%
2020/07/20	1	9.86	4	9.51	9.60	-3	3,886	-0.08%
2020/07/17	3	10.08	2	10.05	9.96	1	3,718	0.03%
2020/07/16	14	9.99	12	9.98	10.50	2	3,392	0.06%
2020/07/09	5	8.56	0	0.00	8.49	5	2,398	0.21%
2020/07/02	0	0.00	10	8.10	8.10	-10	2,219	-0.45%
2020/06/30	10	8.05	0	0.00	8.03	10	2,206	0.45%
2020/06/22	0	0.00	5	8.12	8.03	-5	1,917	-0.26%
2020/06/18	5	8.14	0	0.00	8.14	5	1,820	0.27%
2020/06/17	0	0.00	6	7.64	7.66	-6	1,716	-0.35%
2020/06/16	6	7.45	0	0.00	7.54	6	1,729	0.35%
2020/06/08	2	7.79	0	0.00	7.78	2	1,847	0.11%
2020/06/04	0	0.00	2	7.70	7.61	-2	1,818	-0.11%
2020/06/03	5	7.46	3	7.60	7.60	2	1,790	0.11%
2020/05/27	0	0.00	8	7.26	7.25	-8	1,757	-0.46%
2020/05/21	1	7.48	0	0.00	7.41	1	1,831	0.05%
2020/05/18	0	0.00	1	7.09	7.05	-1	1,769	-0.06%
2020/05/08	0	0.00	1	7.57	7.57	-1	1,730	-0.06%
2020/05/04	1	7.49	0	0.00	7.35	1	1,801	0.06%
2020/04/21	1	7.09	10	7.01	6.88	-9	1,832	-0.49%
2020/04/10	1	7.17	0	0.00	7.18	1	1,746	0.06%
2020/04/09	1.7	7.16	1	7.11	7.25	0.7	1,757	0.04%
2020/04/07	1	6.76	0	0.00	6.78	1	1,749	0.06%
2020/03/26	1	6.56	0	0.00	6.69	1	1,688	0.06%
2020/03/11	10	8.70	0	0.00	8.62	10	1,384	0.72%
2020/03/09	0.2	8.66	0	0.00	8.60	0.2	1,337	0.01%
2020/03/06	0	0.00	0.7	9.05	9.00	-0.7	1,313	-0.05%
2020/03/05	0	0.00	6	9.15	9.15	-6	1,300	-0.46%
2020/02/07	6	9.83	0	0.00	9.80	6	1,076	0.56%
2020/02/03	5	9.90	0	0.00	9.88	5	987	0.51%
2020/01/30	1	10.25	0	0.00	10.20	1	951	0.11%
2020/01/10	2	10.70	0	0.00	10.65	2	870	0.23%
2019/12/19	0.2	10.80	0	0.00	10.85	0.2	1,023	0.02%
2019/11/18	0	0.00	0	10.70	10.75	0	1,048	0.00%
2019/11/01	1	11.00	0	0.00	10.95	1	1,051	0.10%
2019/10/30	15	11.10	0	0.00	11.15	15	1,062	1.41%
2019/09/27	0	0.00	2	11.55	11.55	-2	1,179	-0.17%
2019/09/11	2	11.10	0	0.00	11.00	2	1,020	0.20%
2019/07/19	0	0.00	8	11.35	11.40	-8	1,087	-0.74%
2019/07/09	0	0.00	1	11.40	11.50	-1	1,183	-0.08%
2019/06/28	0	0.00	10	11.00	11.00	-10	1,198	-0.83%
2019/04/17	0	0.00	3	12.30	12.30	-3	1,046	-0.29%
2019/04/09	2	11.90	5	11.90	11.90	-3	970	-0.31%
2019/03/28	5	11.85	0	0.00	11.85	5	921	0.54%
2019/01/16	0.1	11.65	0	0.00	11.70	0.1	798	0.01%
2018/10/25	0.1	11.50	0	0.00	11.50	0.1	952	0.01%
2018/10/17	0	0.00	3	12.00	12.00	-3	1,006	-0.30%
2018/10/15	2	11.70	0	0.00	11.65	2	1,007	0.20%
2018/10/12	1	11.85	0	0.00	11.75	1	1,031	0.10%
2018/10/11	0	0.00	250	11.82	11.60	-250	1,015	-24.61%	大賣/鉅額交易
2018/10/09	1	12.75	0	0.00	12.75	1	963	0.10%
2018/10/03	0	0.00	1	13.35	13.15	-1	981	-0.10%
2018/09/20	0	0.00	0	12.80	12.80	0	966	0.00%
2018/09/11	0	0.00	1	12.75	12.75	-1	1,272	-0.08%
2018/09/07	0	12.90	0	0.00	12.90	0	1,393	0.00%
2018/08/14	0	0.00	5	12.65	12.65	-5	2,082	-0.24%
2018/08/13	5	12.80	0	0.00	12.65	5	2,086	0.24%
2018/08/03	150	13.05	0	0.00	13.05	150	2,115	7.09%	大買/鉅額交易
2018/07/27	100	13.15	0	0.00	13.15	100	2,124	4.71%
2018/07/24	8	12.95	1	13.00	13.05	7	2,133	0.33%
2018/07/06	0	0.00	5	13.10	12.95	-5	2,171	-0.23%
2018/06/15	2	14.30	0	0.00	14.55	2	2,540	0.08%
2018/06/13	0	0.00	2	14.15	14.55	-2	2,392	-0.08%
2018/06/12	7	13.51	0	0.00	13.90	7	2,280	0.31%
2018/06/01	0	0.00	5	13.50	13.35	-5	2,079	-0.24%
2018/05/02	1	13.10	2	12.95	13.50	-1	2,954	-0.03%
2018/04/30	0	0.00	0.1	12.70	12.75	-0.1	2,940	0.00%
2018/04/19	1	13.30	0	0.00	13.15	1	3,089	0.03%
2018/04/13	5	13.80	0	0.00	13.80	5	3,044	0.16%
2018/04/11	0	0.00	5	13.75	13.75	-5	3,077	-0.16%
2018/04/10	5	13.55	0	0.00	13.50	5	3,076	0.16%
2018/04/03	0	0.00	5	14.05	14.10	-5	3,047	-0.16%
2018/04/02	2	14.30	20	14.20	14.20	-18	3,043	-0.59%
2018/03/31	1	14.05	0	0.00	14.15	1	3,018	0.03%
2018/03/30	27	13.87	0	0.00	13.90	27	2,986	0.90%
2018/03/27	1	15.05	1	15.70	15.05	0	2,729	0.00%
2018/03/22	0	0.00	1	16.10	16.15	-1	2,518	-0.04%
2018/03/16	1	16.40	0	0.00	16.40	1	2,540	0.04%
2018/02/12	0	0.00	1	16.80	16.70	-1	3,148	-0.03%
2018/02/08	1	17.20	0	0.00	17.10	1	3,091	0.03%
2018/02/07	1	16.60	0	0.00	16.60	1	3,009	0.03%
2018/02/06	0	0.00	6	15.73	16.10	-6	3,026	-0.20%
2018/01/31	1	17.25	1	17.50	17.45	0	2,869	0.00%
2018/01/30	1	17.80	0	0.00	17.35	1	2,835	0.04%
2018/01/29	6	17.49	0	0.00	17.60	6	2,781	0.22%
2018/01/23	1	16.95	0	0.00	16.85	1	2,568	0.04%
2018/01/18	2	16.88	0	0.00	16.80	2	2,544	0.08%
2018/01/17	30	16.75	0	0.00	16.80	30	2,565	1.17%
2018/01/16	1	16.65	0	0.00	16.70	1	2,547	0.04%