國建 (2501)-元大-南崁券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.35
漲跌
▼0.15
漲幅
-0.43%
成交量
8,949張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	34.53	1.4	34.43	34.35	0.7	25,502	0.00%
2024/05/21	3	34.60	6	34.63	34.50	-3	25,370	-0.01%
2024/05/20	8	35.69	9	35.74	35.15	-1	25,220	0.00%
2024/05/17	62	35.53	53	35.59	36.00	9	24,904	0.04%
2024/05/16	11	35.49	11	35.63	35.20	0	24,555	0.00%
2024/05/15	3	34.32	9	34.44	34.35	-6	24,053	-0.02%
2024/05/14	9	34.78	5	34.93	34.10	4	23,883	0.02%
2024/05/13	26	35.49	25	35.31	35.20	1	23,554	0.00%
2024/05/10	9	35.57	3	35.53	34.90	6	23,196	0.03%
2024/05/09	14	36.09	19	35.53	34.80	-5	22,641	-0.02%
2024/05/08	12	37.36	7	36.28	36.00	5	22,197	0.02%
2024/05/07	13	37.88	55	37.84	37.65	-42	21,633	-0.19%
2024/05/06	56.2	39.62	35	39.72	39.35	21.2	20,780	0.10%
2024/05/03	64	39.42	69	39.97	40.50	-5	19,885	-0.03%
2024/05/02	102	40.15	112	39.73	39.10	-10	17,950	-0.06%	大買/大賣/
2024/04/30	71.2	38.47	34	38.45	38.30	37.2	15,575	0.24%
2024/04/29	9	40.54	2	41.13	41.55	7	13,448	0.05%
2024/04/26	28	35.22	26	36.64	37.80	2	12,851	0.02%
2024/04/25	119	34.43	122	34.48	34.40	-3	11,879	-0.03%	大買/大賣/
2024/04/24	44	33.29	24	33.13	32.85	20	10,550	0.19%
2024/04/23	25	32.25	35.5	32.46	33.75	-10.5	9,519	-0.11%
2024/04/22	48	31.13	37	31.76	30.90	11	8,386	0.13%
2024/04/19	6.4	29.75	7.5	29.51	29.90	-1.2	7,123	-0.02%
2024/04/18	10.5	30.49	12	30.66	30.95	-1.5	6,612	-0.02%
2024/04/17	8	29.21	2	29.15	29.70	6	5,966	0.10%
2024/04/16	11	27.65	41	28.06	27.55	-30	5,489	-0.55%
2024/04/15	17	28.29	5	28.54	28.15	12	5,214	0.23%
2024/04/12	9	29.63	6	29.43	29.10	3	4,827	0.06%
2024/04/11	11.5	28.55	8	28.68	29.40	3.5	4,287	0.08%
2024/04/10	5	26.90	6	27.33	27.35	-1	3,590	-0.03%
2024/04/09	2	24.80	0	0.00	24.90	2	3,205	0.06%
2024/04/03	1	21.60	0	0.00	21.55	1	2,650	0.04%
2024/03/28	36	21.60	0	0.00	21.25	36	2,487	1.45%
2024/03/22	0	0.00	1	20.85	20.70	-1	2,459	-0.04%
2024/03/19	1	20.75	0	0.00	20.75	1	2,674	0.04%
2024/03/15	0	0.00	2	20.50	20.30	-2	2,628	-0.08%
2024/02/15	0	0.00	2	18.95	19.30	-2	2,544	-0.08%
2024/01/29	0	0.00	1	18.75	19.20	-1	2,467	-0.04%
2024/01/18	0	0.00	1	17.55	17.60	-1	2,323	-0.04%
2024/01/17	1	17.45	0	0.00	17.50	1	2,304	0.04%
2024/01/10	0	0.00	7	18.10	18.15	-7	2,224	-0.31%
2024/01/09	0	0.00	8.1	18.44	18.45	-8.1	2,197	-0.37%
2024/01/08	2	18.85	0	0.00	18.75	2	2,150	0.09%
2024/01/05	5	18.65	0	0.00	18.80	5	2,125	0.24%
2024/01/02	0	0.00	2	18.55	18.60	-2	2,064	-0.10%
2023/12/29	1	18.15	0	0.00	18.15	1	1,969	0.05%
2023/12/14	0	0.00	0.6	16.70	17.00	-0.6	1,417	-0.04%
2023/11/22	1	16.05	0	0.00	16.15	1	888	0.11%
2023/11/21	1	15.80	0	0.00	15.90	1	826	0.12%
2023/11/17	1	15.55	0	0.00	15.55	1	785	0.13%
2023/11/13	0	0.00	1	15.35	15.30	-1	769	-0.13%
2023/11/09	1	15.45	0	0.00	15.45	1	769	0.13%
2023/11/06	0	0.00	1	15.40	15.45	-1	780	-0.13%
2023/10/31	1	15.20	0	0.00	15.20	1	759	0.13%
2023/10/13	1	15.35	0	0.00	15.35	1	707	0.14%
2023/09/28	0	0.00	1	15.05	15.05	-1	697	-0.14%
2023/08/14	1	15.10	0	0.00	15.10	1	859	0.12%
2023/07/28	0	0.00	1	15.60	15.70	-1	853	-0.12%
2023/07/24	0.1	15.60	0	0.00	15.60	0.1	884	0.02%
2023/07/14	0.6	15.90	0	0.00	15.90	0.6	880	0.07%
2023/06/16	1	16.25	1	16.25	16.20	0	756	0.00%
2023/06/15	0	0.00	1	16.25	16.25	-1	740	-0.14%
2023/06/12	0	0.00	1	16.25	16.25	-1	710	-0.14%
2023/06/06	1	16.35	0	0.00	16.35	1	679	0.15%
2023/05/19	3	16.37	0	0.00	16.35	3	624	0.48%
2023/05/12	0.1	16.25	0	0.00	16.25	0.1	571	0.02%
2023/04/21	0.6	17.15	2	17.00	16.95	-1.4	506	-0.28%
2023/04/14	0.1	17.20	0	0.00	17.20	0.1	510	0.02%
2023/04/07	0.1	17.20	0	0.00	17.15	0.1	503	0.02%
2023/04/06	0.2	17.15	0	0.00	17.20	0.2	504	0.04%
2023/03/20	1	16.80	0	0.00	16.80	1	646	0.15%
2023/03/15	2	16.95	0	0.00	17.00	2	637	0.31%
2023/03/07	1	17.40	0	0.00	17.55	1	632	0.16%
2023/02/24	0	17.25	0	0.00	17.30	0	659	0.00%
2023/01/17	1	16.05	0	0.00	16.05	1	732	0.14%
2022/10/05	1	15.95	0	0.00	15.90	1	431	0.23%
2022/10/04	0	0.00	10	15.85	15.95	-10	431	-2.32%
2022/09/21	0	0.00	10	16.70	16.65	-10	426	-2.35%
2022/09/06	8	17.00	0	0.00	16.85	8	438	1.82%
2022/09/05	12	16.91	0	0.00	16.95	12	439	2.73%
2022/07/29	1	16.50	0	0.00	16.50	1	384	0.26%
2022/06/22	1	17.35	0	0.00	17.55	1	388	0.26%
2022/04/27	1	18.35	0	0.00	18.40	1	476	0.21%
2022/03/09	9	18.70	0	0.00	18.80	9	451	1.99%
2022/03/08	1	18.65	0	0.00	18.70	1	447	0.22%
2022/03/07	1	18.75	0	0.00	18.80	1	443	0.23%
2022/03/04	1	18.95	0	0.00	19.05	1	435	0.23%
2022/02/07	0	0.00	10	19.00	19.00	-10	419	-2.38%
2022/01/21	1	19.05	0	0.00	19.05	1	388	0.26%
2022/01/17	0	0.00	10	19.15	19.20	-10	386	-2.59%
2021/09/13	0	0.00	1	19.40	19.40	-1	693	-0.14%
2021/09/08	1	19.10	0	0.00	19.10	1	701	0.14%
2021/09/02	0.4	19.45	0	0.00	19.35	0.4	724	0.06%
2021/08/30	1	19.55	0	0.00	19.55	1	731	0.14%
2021/08/27	0.3	19.40	0	0.00	19.45	0.3	734	0.04%
2021/08/24	0.3	19.35	0	0.00	19.35	0.3	748	0.04%
2021/07/19	0	0.00	1	20.20	20.20	-1	1,342	-0.07%
2021/07/13	1	20.05	0	0.00	20.10	1	1,650	0.06%
2021/05/20	0	0.00	3	19.55	19.45	-3	2,068	-0.15%
2021/05/19	0	0.00	4	19.45	19.45	-4	2,055	-0.19%
2021/05/18	7	19.40	0	0.00	19.40	7	2,056	0.34%
2021/05/07	1	20.35	0	0.00	20.45	1	1,779	0.06%
2021/05/03	0	0.00	0	21.20	21.15	0	1,707	0.00%
2021/04/27	0	0.00	0	21.83	22.10	0	1,548	0.00%
2021/04/22	11	21.84	11	22.40	21.65	0	1,491	0.00%
2021/04/21	0	0.00	0	21.40	21.50	0	1,359	0.00%
2021/04/19	0	0.00	0	21.75	21.65	0	1,285	0.00%
2021/04/14	0	0.00	0	20.25	20.35	0	1,175	0.00%
2021/04/12	10	20.15	0	0.00	20.20	10	1,127	0.89%
2021/04/09	1.1	20.05	0	0.00	20.15	1.1	1,104	0.10%
2021/03/31	1	19.70	0	0.00	19.75	1	1,028	0.10%
2021/03/10	2	19.65	0	0.00	19.65	2	985	0.20%
2021/03/05	10	19.35	0	0.00	19.45	10	974	1.03%
2021/02/23	0	0.00	1	19.65	19.75	-1	980	-0.10%
2021/01/20	1	19.45	0	0.00	19.20	1	921	0.11%
2021/01/18	2	20.00	0	0.00	20.00	2	881	0.23%
2020/12/25	1	19.60	0	0.00	19.65	1	809	0.12%
2020/12/03	0	0.00	1	20.55	20.50	-1	844	-0.12%
2020/10/19	0	0.00	18	19.11	19.45	-18	790	-2.28%
2020/10/05	6	19.45	0	0.00	19.50	6	851	0.70%
2020/09/23	7	20.27	0	0.00	19.90	7	849	0.82%
2020/09/22	4	20.74	0	0.00	20.75	4	822	0.49%
2020/09/21	1	20.95	0	0.00	21.00	1	811	0.12%
2020/09/14	0	0.00	1	20.20	20.05	-1	767	-0.13%
2020/09/07	1	20.05	0	0.00	20.00	1	728	0.14%
2020/08/31	0	0.00	10	19.75	19.50	-10	735	-1.36%
2020/08/20	1	18.85	0	0.00	18.90	1	818	0.12%
2020/08/17	3	19.15	0	0.00	19.35	3	822	0.36%
2020/07/29	2	18.30	0	0.00	18.55	2	780	0.26%
2020/07/28	5	18.45	0	0.00	18.45	5	783	0.64%
2020/06/17	0	0.00	1	20.10	20.15	-1	804	-0.12%
2020/06/12	1	19.90	0	0.00	19.95	1	859	0.12%
2020/04/24	1	17.95	1	17.90	17.90	0	836	0.00%
2020/03/10	1	19.90	0	0.00	20.10	1	579	0.17%
2020/01/31	1	20.40	1	20.55	20.50	0	588	0.00%
2019/09/09	0	0.00	5	21.15	21.15	-5	1,726	-0.29%
2019/09/03	5	20.75	0	0.00	21.00	5	1,751	0.29%
2019/08/07	1	20.95	0	0.00	20.95	1	2,432	0.04%
2019/08/06	0	0.00	1	21.15	21.20	-1	2,444	-0.04%
2019/07/29	2	22.30	2	22.25	22.20	0	2,452	0.00%
2019/07/16	0	0.00	1	22.55	22.55	-1	2,586	-0.04%
2019/07/08	1	22.85	2	23.25	22.85	-1	2,520	-0.04%
2019/07/03	4	24.03	0	0.00	24.00	4	2,480	0.16%
2019/07/02	0	0.00	4	24.60	24.55	-4	2,461	-0.16%
2019/07/01	0	0.00	1	27.85	27.85	-1	2,372	-0.04%
2019/06/28	4	27.76	0	0.00	27.70	4	2,346	0.17%
2019/06/24	1	27.65	0	0.00	27.75	1	2,537	0.04%
2019/06/21	0	0.00	1	28.30	27.45	-1	2,548	-0.04%
2019/06/20	0	0.00	1	28.55	28.45	-1	2,519	-0.04%
2019/06/19	1	28.65	0	0.00	28.40	1	2,528	0.04%
2019/06/18	1	28.65	1	28.45	28.30	0	2,517	0.00%
2019/06/17	1	28.40	1	28.30	28.30	0	2,490	0.00%
2019/06/14	2	27.45	0	0.00	27.30	2	2,456	0.08%
2019/06/13	1	27.10	0	0.00	27.45	1	2,474	0.04%
2019/06/10	0	0.00	1	27.95	28.05	-1	2,439	-0.04%
2019/06/06	1	27.85	0	0.00	27.60	1	2,445	0.04%
2019/06/03	0	0.00	1	29.15	29.20	-1	2,397	-0.04%
2019/05/31	1	29.00	0	0.00	29.20	1	2,382	0.04%
2019/05/30	0	0.00	1	28.40	28.95	-1	2,243	-0.04%
2019/05/28	3	28.87	2	28.80	28.50	1	2,160	0.05%
2019/05/27	0	0.00	1	27.50	27.40	-1	2,010	-0.05%
2019/05/16	1	25.45	1	25.40	25.00	0	1,811	0.00%
2019/05/14	0	0.00	2	26.55	26.20	-2	1,768	-0.11%
2019/05/13	2	26.75	0	0.00	26.45	2	1,754	0.11%
2019/05/02	0	0.00	2	25.60	26.00	-2	1,640	-0.12%
2019/04/30	2	25.00	0	0.00	25.15	2	1,595	0.13%
2019/04/26	1	24.75	1	24.60	24.20	0	1,519	0.00%
2019/04/18	1	23.55	0	0.00	23.25	1	1,512	0.07%
2019/04/03	0	0.00	1	24.20	24.25	-1	1,432	-0.07%
2019/04/01	0	0.00	1	23.05	23.00	-1	1,336	-0.07%
2019/03/28	1	23.90	0	0.00	23.90	1	1,180	0.08%
2018/11/09	0	0.00	1	19.55	19.80	-1	1,741	-0.06%
2018/11/05	1	18.70	1	18.65	18.60	0	1,636	0.00%
2018/10/11	3	18.32	2	18.45	17.80	1	1,449	0.07%
2018/06/26	0	0.00	1	17.35	17.30	-1	1,083	-0.09%
2018/06/19	0	0.00	1	17.15	17.15	-1	1,021	-0.10%
2018/06/15	0	0.00	0.1	17.10	17.20	-0.1	998	-0.01%
2018/06/14	1	16.95	0	0.00	17.00	1	984	0.10%
2018/05/18	0	0.00	1	17.40	17.40	-1	977	-0.10%
2018/05/16	1	17.35	0	0.00	17.35	1	979	0.10%
2018/04/23	1	16.95	0	0.00	17.00	1	890	0.11%
2018/03/31	0.1	15.65	0	0.00	15.70	0.1	979	0.01%
2018/03/30	0	0.00	1	15.55	15.55	-1	992	-0.10%
2018/02/21	1	15.80	0	0.00	15.75	1	1,009	0.10%
2018/01/11	0	0.00	23	16.54	16.55	-23	793	-2.90%
2018/01/08	23	16.80	0	0.00	16.75	23	711	3.23%
2018/01/02	1	16.50	0	0.00	16.65	1	696	0.14%