• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼1.9
  • 漲幅
    -3.50%
  • 成交量
    4,029張
  • 產業
    上市 營建類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22153.30152.4052.4004,8800.00%
2024/11/21154.00154.3054.3004,8830.00%
2024/11/20155.20154.4054.4004,8980.00%
2024/11/19155.10155.7055.7004,8940.00%
2024/11/18155.20155.4055.4004,9200.00%
2024/11/15154.50155.8055.8004,9040.00%
2024/11/14152.60154.9055.5004,8850.00%
2024/11/13152.70154.3054.3004,9110.00%
2024/11/120.154.6000.0054.500.14,8910.00%
2024/11/08155.00155.0055.0004,9530.00%
2024/11/07254.90254.6054.6005,0240.00%
2024/11/06155.30155.3055.3005,0250.00%
2024/11/01355.20455.9056.80-15,241-0.02%
2024/10/2800.00152.4052.30-15,292-0.02%
2024/10/2500.000.253.4052.70-0.25,3650.00%
2024/10/2100.001.153.7053.80-1.16,110-0.02%
2024/10/1700.000.153.5053.20-0.16,3910.00%
2024/10/140.250.30149.8550.90-0.86,640-0.01%
2024/10/11049.8200.0050.0006,6440.00%
2024/10/08150.00150.1050.1006,7250.00%
2024/10/04150.10150.3050.3006,7680.00%
2024/10/011.150.74150.8050.800.16,6790.00%
2024/09/30151.90152.3052.3006,6440.00%
2024/09/27152.20152.4052.4006,9350.00%
2024/09/26151.9000.0052.4016,9480.01%
2024/09/25252.00351.8052.10-17,084-0.01%
2024/09/24351.231.251.3351.401.87,2080.03%
2024/09/23151.80151.2052.3007,2700.00%
2024/09/202.350.983.351.1249.85-17,211-0.01%
2024/09/19154.5000.0053.4017,2270.01%
2024/09/18156.80156.5056.5007,3540.00%
2024/09/13154.70154.8054.8007,5140.00%
2024/09/12154.40154.7054.7007,5220.00%
2024/09/11154.60154.8054.8007,5530.00%
2024/09/0600.00155.5056.00-17,724-0.01%
2024/09/05256.80256.1056.4007,8580.00%
2024/09/046.356.119.353.9255.70-38,005-0.04%
2024/09/03356.60356.0055.9008,0980.00%
2024/09/02256.40256.3056.4008,2100.00%
2024/08/3000.00154.5054.80-18,322-0.01%
2024/08/28154.400.453.5053.100.78,6920.01%
2024/08/272.251.8700.0052.202.28,8770.02%
2024/08/23149.90150.8050.8009,2470.00%
2024/08/22649.601049.9750.20-49,329-0.04%
2024/08/2100.00350.9050.70-39,459-0.03%
2024/08/20249.900.151.1051.401.99,6590.02%
2024/08/19550.9000.0051.0059,8850.05%
2024/08/161.250.6000.0050.701.210,2290.01%
2024/08/140.251.8000.0051.900.210,7260.00%
2024/08/13349.07349.3549.80010,9270.00%
2024/08/12149.95149.8549.40011,1860.00%
2024/08/090.449.7500.0049.950.411,2160.00%
2024/08/070.448.9500.0048.650.411,3100.00%
2024/08/061.147.92146.0546.400.111,3820.00%
2024/08/051.148.031.147.0146.75011,4010.00%
2024/08/02050.00250.9050.70-211,468-0.02%
2024/08/010.252.05452.4052.00-3.811,657-0.03%
2024/07/30651.32551.4251.70111,9440.01%
2024/07/29452.201.251.6751.602.812,3120.02%
2024/07/264.250.685.249.3151.30-112,431-0.01%
2024/07/230.151.30250.2052.00-1.912,612-0.02%
2024/07/22147.8000.0048.05112,5750.01%
2024/07/19247.682.547.7047.65-0.512,9810.00%
2024/07/18247.55348.1248.00-113,235-0.01%
2024/07/170.247.85147.5548.00-0.813,342-0.01%
2024/07/160.346.30247.2046.95-1.713,641-0.01%
2024/07/1500.00545.9046.00-513,926-0.04%
2024/07/090.144.2600.0043.750.114,7150.00%
2024/07/08544.6000.0044.90514,8080.03%
2024/07/05146.00145.5045.35014,8340.00%
2024/07/03644.621245.9846.00-615,015-0.04%
2024/07/02145.25145.0045.25014,8550.00%
2024/07/01644.741045.3545.25-414,910-0.03%
2024/06/2811.243.5900.0043.1011.214,7710.08%
2024/06/27145.30145.8044.75014,6350.00%
2024/06/26245.58146.1045.40114,5290.01%
2024/06/250.243.60142.7545.40-0.814,472-0.01%
2024/06/2400.00146.7046.55-114,307-0.01%
2024/06/21248.10247.0546.70014,0890.00%
2024/06/18348.95348.8048.75013,8640.00%
2024/06/1400.00148.2548.00-113,770-0.01%
2024/06/132.148.511.149.0648.001.113,7390.01%
2024/06/12247.80147.8547.85113,6740.01%
2024/06/07148.00247.8347.60-113,496-0.01%
2024/06/05145.7000.0045.85113,2110.01%
2024/06/03345.83146.2046.10213,0840.02%
2024/05/31147.2000.0046.65112,8850.01%
2024/05/3000.00247.3546.90-212,736-0.02%
2024/05/295.246.51747.4647.45-1.912,589-0.01%
2024/05/27346.323247.6347.85-2912,497-0.23%
2024/05/23644.770.245.1544.805.812,1670.05%
2024/05/2211.145.93146.4045.4510.111,9100.08%
2024/05/2115.248.274.148.3747.5011.111,6260.10%
2024/05/206.150.022.350.1949.803.911,4690.03%
2024/05/17749.295.349.3750.201.711,1790.02%
2024/05/160.148.001247.5548.55-11.911,109-0.11%
2024/05/147.345.3300.0045.557.310,7450.07%
2024/05/10645.601646.5746.75-1010,593-0.09%
2024/05/098.145.9300.0045.008.110,4700.08%
2024/05/082.246.1200.0045.902.210,3720.02%
2024/05/073.147.0400.0047.253.110,2190.03%
2024/05/0600.00548.1349.45-59,950-0.05%
2024/05/032.149.5000.0049.402.19,7320.02%
2024/05/021151.04650.6050.8059,5090.05%
2024/04/30647.67947.7848.05-39,144-0.03%
2024/04/29447.383048.5249.15-268,934-0.29%
2024/04/261946.871447.4746.9558,6150.06%
2024/04/251846.851947.1347.25-18,361-0.01%
2024/04/241045.261044.6843.9007,8060.00%
2024/04/23846.55746.7246.6517,4330.01%
2024/04/224.248.291047.8547.00-5.87,145-0.08%
2024/04/19547.191846.4648.25-136,678-0.19%
2024/04/182748.111047.6148.05176,2490.27%
2024/04/17145.70345.1345.85-25,709-0.04%
2024/04/161.341.6900.0041.701.35,4040.02%
2024/04/1500.00342.5042.65-35,266-0.06%
2024/04/1200.00242.8843.40-25,156-0.04%
2024/04/11441.9500.0041.7045,0010.08%
2024/04/08641.41440.8541.3024,7120.04%
2024/04/03739.49639.3739.7514,5290.02%
2024/04/02138.4000.0038.5514,4190.02%
2024/03/2700.001237.6738.10-124,312-0.28%
2024/03/26137.05137.4037.0504,2610.00%
2024/03/25137.0000.0037.0014,2510.02%
2024/03/21136.8000.0036.9514,2130.02%
2024/03/20336.28136.2036.2524,1720.05%
2024/03/19136.3500.0036.3514,1580.02%
2024/03/18537.13337.1037.0024,1160.05%
2024/03/15136.1500.0036.1514,0380.02%
2024/03/13437.303537.6636.75-313,911-0.79%
2024/03/1100.000.236.1036.15-0.23,672-0.01%
2024/03/08236.4500.0036.4023,6350.06%
2024/03/0700.00836.1936.25-83,500-0.23%
2024/03/0600.00234.6535.15-23,361-0.06%
2024/03/05235.18135.3535.2513,3140.03%
2024/03/01233.8500.0034.0023,1360.06%
2024/02/29132.7000.0033.0012,9450.03%
2024/02/2700.00132.3032.35-12,845-0.04%
2024/02/2300.00132.1032.10-12,762-0.04%
2024/02/2100.00132.3532.40-12,648-0.04%
2024/02/20231.9800.0032.0522,5400.08%
2024/02/1900.00131.8032.00-12,433-0.04%
2024/02/16029.8000.0029.9002,2160.00%
2024/02/0100.00130.0530.00-12,112-0.05%
2024/01/3100.005029.6529.70-502,058-2.43%
2024/01/23228.700.228.6528.701.91,7650.10%
2024/01/0400.000.627.9528.00-0.61,588-0.04%
2023/12/270.528.4500.0028.400.51,5520.03%
2023/12/1900.000.927.9028.30-0.91,422-0.06%
2023/12/1300.00427.6127.60-41,321-0.30%
2023/11/3000.00126.9027.10-11,467-0.07%
2023/11/23526.7900.0026.8051,4360.35%
2023/11/1300.00125.9025.95-11,348-0.07%
2023/10/3000.00225.3025.40-21,729-0.12%
2023/10/2400.00525.2525.30-51,765-0.28%
2023/10/23125.2500.0025.2011,7660.06%
2023/10/0600.00325.5025.60-31,834-0.16%
2023/10/03125.3000.0025.3011,8520.05%
2023/09/26125.1000.0025.0011,9150.05%
2023/09/21425.0600.0025.1042,1020.19%
2023/09/20125.4000.0025.2012,1030.05%
2023/09/11125.3500.0025.3012,6660.04%
2023/09/07225.7000.0025.4522,7200.07%
2023/09/05326.3500.0026.4032,6020.12%
2023/08/14026.5500.0026.7503,2400.00%
2023/08/11027.0000.0027.0003,2280.00%
2023/08/10027.3200.0027.2003,2370.00%
2023/07/1700.00126.1526.20-13,614-0.03%
2023/07/14126.4500.0026.3013,6640.03%
2023/07/1100.00226.4526.65-23,648-0.05%
2023/07/10226.4500.0026.4523,6430.05%
2023/07/0300.00127.7027.65-13,608-0.03%
2023/06/3000.001927.5727.50-193,603-0.53%
2023/06/290.126.8500.0027.400.13,5460.00%
2023/06/21326.0700.0026.1533,4060.09%
2023/06/201326.5900.0026.25133,3570.39%
2023/06/19428.80029.0028.8043,1550.13%
2023/06/14229.0500.0029.0022,9520.07%
2023/06/13129.0500.0029.1012,9250.03%
2023/05/30128.6500.0028.3512,8430.04%
2023/05/26028.7500.0028.7002,9460.00%
2023/05/25128.8000.0028.7512,9400.03%
2023/05/111528.2700.0028.25152,6350.57%
2023/05/0500.00128.8528.85-12,515-0.04%
2023/05/020.128.6500.0028.700.12,3900.00%
2023/04/280.228.1000.0028.000.22,2910.01%
2023/04/2700.00527.9528.00-52,283-0.22%
2023/04/261527.9500.0028.00152,2760.66%
2023/04/2400.00128.2528.35-12,220-0.05%
2023/04/201027.4000.0027.40102,1020.48%
2023/04/19627.8000.0027.8062,0690.29%
2023/03/28128.00127.9528.0001,9340.00%
2023/03/22128.1500.0028.0511,8920.05%
2023/03/16027.5500.0027.1501,9200.00%
2023/03/15027.8000.0027.5001,8890.00%
2023/03/13027.7400.0027.7001,8920.00%
2023/03/01026.7900.0026.8001,7300.00%
2023/02/2000.000.127.1027.10-0.11,556-0.01%
2023/02/15026.7700.0026.8001,5800.00%
2023/02/1400.00026.9026.8501,5850.00%
2023/02/07026.5000.0026.5001,5750.00%
2022/12/23125.0000.0025.1011,9070.05%
2022/12/2100.00124.7024.75-11,963-0.05%
2022/12/0200.00125.3025.25-12,081-0.05%
2022/11/1700.00024.7524.8502,1010.00%
2022/11/1500.00024.7524.8002,0950.00%
2022/11/0700.00023.4523.4002,2120.00%
2022/10/17022.3000.0022.2502,4920.00%
2022/10/11023.3500.0023.5002,4280.00%
2022/09/280.123.7400.0023.700.12,4420.00%
2022/09/27024.1000.0024.4002,4490.00%
2022/09/260.124.4900.0024.300.12,4230.00%
2022/09/22025.3000.0025.2502,4280.00%
2022/09/15025.0500.0025.2002,4770.00%
2022/09/14024.9000.0024.8502,5570.00%
2022/09/070.124.69024.6524.550.12,7140.00%
2022/09/060.224.9900.0024.850.22,7250.01%
2022/09/05025.1500.0025.2002,7250.00%
2022/09/01025.1500.0025.3002,7830.00%
2022/08/31025.2500.0025.4002,7760.00%
2022/08/300.125.2500.0025.350.12,7790.00%
2022/08/240.125.2300.0025.200.12,8030.00%
2022/08/230.225.1000.0025.400.22,8130.01%
2022/08/220.125.1600.0025.100.12,8050.00%
2022/08/19025.3400.0025.1502,7990.00%
2022/08/180.125.4600.0025.250.12,8060.00%
2022/08/16025.1500.0025.2502,7390.00%
2022/08/12024.6000.0024.7002,7210.00%
2022/08/11024.7300.0024.6502,7690.00%
2022/08/10024.7500.0024.7002,7770.00%
2022/08/09024.5000.0024.6502,7520.00%
2022/07/18023.0000.0023.2503,6390.00%
2022/07/13223.0000.0023.0523,8020.05%
2022/06/220.125.5000.0025.250.14,9180.00%
2022/06/2100.000.226.1026.00-0.24,8950.00%
2022/06/2000.000.225.9025.50-0.24,8790.00%
2022/06/132026.2500.0026.20205,0240.40%
2022/05/2600.00226.7526.65-25,302-0.04%
2022/05/25226.2000.0026.3025,2950.04%
2022/05/120.126.0000.0025.500.15,2630.00%
2022/05/10026.70325.7026.85-35,220-0.06%
2022/05/0911.127.061.227.1327.009.95,1590.19%
2022/05/06329.9200.0030.0034,8560.06%
2022/05/0500.00230.2030.50-24,890-0.04%
2022/05/040.429.7500.0029.650.44,8270.01%
2022/05/03128.7000.0028.8014,7790.02%
2022/04/2800.001.329.6629.60-1.34,768-0.03%
2022/04/270.329.5400.0029.400.34,7160.01%
2022/04/22131.4000.0031.4014,5500.02%
2022/04/1500.00131.0530.65-14,563-0.02%
2022/04/14132.15432.3632.05-34,706-0.06%
2022/04/13232.45232.5532.7004,6330.00%
2022/04/12231.63031.3031.4524,5190.04%
2022/04/08130.60130.8531.0004,3840.00%
2022/03/24029.0000.0029.0505,3380.00%
2022/03/10027.7000.0027.7005,8410.00%
2022/02/2400.00126.2526.30-15,746-0.02%
2022/02/18927.3000.0027.3595,9450.15%
2022/02/11027.3500.0027.4507,2370.00%
2022/01/19126.0000.0025.9517,3230.01%
2022/01/1300.001126.5026.60-117,423-0.15%
2022/01/1000.00126.8026.65-17,455-0.01%
2022/01/07226.5500.0026.4527,2840.03%
2022/01/06127.50127.6027.7007,0040.00%
2022/01/04128.3500.0028.2016,9600.01%
2022/01/03228.65228.6528.7506,9380.00%
2021/12/2400.00328.8829.00-36,591-0.05%
2021/12/2200.00129.6029.20-16,908-0.01%
2021/12/21129.75230.0030.10-16,838-0.01%
2021/12/20530.11230.3530.2036,7330.04%
2021/12/171129.511629.5029.60-56,369-0.08%
2021/11/2200.00227.0027.15-25,351-0.04%
2021/11/19327.5000.0027.5535,2860.06%
2021/11/1800.00227.5827.95-25,265-0.04%
2021/11/1600.00128.4527.90-15,120-0.02%
2021/11/1500.00227.9328.15-24,982-0.04%
2021/11/12127.65427.6427.85-34,872-0.06%
2021/11/11627.38127.3526.8554,6700.11%
2021/11/10126.2500.0027.5014,0710.02%
2021/11/0200.00325.0024.85-33,829-0.08%
2021/11/01225.6000.0025.7023,7920.05%
2021/10/28124.9500.0025.0013,6580.03%
2021/10/2600.00524.6524.65-53,595-0.14%
2021/10/2200.00124.3024.30-13,599-0.03%
2021/10/19124.7000.0024.7013,7610.03%
2021/10/1800.00124.4524.70-13,803-0.03%
2021/10/12124.30223.9524.30-13,954-0.03%
2021/10/08224.5300.0024.4023,9510.05%
2021/10/014324.654223.5123.6013,8030.03%
2021/09/30124.7000.0024.5013,6810.03%
2021/09/2900.00124.1523.95-13,412-0.03%
2021/09/2700.001523.3523.60-153,301-0.45%
2021/09/241523.1500.0022.95153,2940.46%
2021/09/0700.00322.8522.70-33,502-0.09%
2021/09/0300.00222.9022.95-23,557-0.06%
2021/08/2600.001022.2522.30-103,652-0.27%
2021/08/25122.3000.0022.3513,6910.03%
2021/08/231022.3500.0022.60103,7460.27%
2021/08/2000.001021.2521.55-103,759-0.27%
2021/08/19121.3000.0021.5013,7890.03%
2021/08/18521.6000.0021.5053,8960.13%
2021/08/16221.68821.9521.60-64,017-0.15%
2021/08/0900.00122.4522.45-14,250-0.02%
2021/08/0600.00122.4522.45-14,286-0.02%
2021/08/04222.8500.0022.9524,5760.04%
2021/08/02222.4000.0022.5024,6620.04%
2021/07/291423.0100.0022.90144,7290.30%
2021/07/26423.6100.0023.6045,0970.08%
2021/07/2300.00125.4025.50-15,123-0.02%
2021/07/2200.00525.5025.50-55,068-0.10%
2021/07/2100.002525.1025.15-255,070-0.49%
2021/07/2000.00125.4025.40-15,073-0.02%
2021/07/1600.00125.3025.10-15,547-0.02%
2021/07/07524.7000.0024.8556,6910.07%
2021/07/06224.8500.0024.8026,7850.03%
2021/07/05125.0500.0025.0016,8030.01%
2021/07/011524.88124.8024.70146,9190.20%
2021/06/30225.650.524.5025.351.56,9390.02%
2021/06/2800.00224.5024.45-26,817-0.03%
2021/06/2300.001.524.4224.65-1.56,964-0.02%
2021/06/21124.0000.0024.1017,0150.01%
2021/06/15124.60124.5524.5507,4650.00%
2021/06/09125.3000.0025.2017,7350.01%
2021/06/07525.1000.0025.1057,7590.06%
2021/06/02625.2300.0025.4067,9080.08%
2021/05/26125.3000.0025.4518,2240.01%
2021/05/2400.00124.1024.05-18,156-0.01%
2021/05/2000.00122.5522.55-18,303-0.01%
2021/05/1800.00222.2022.90-28,377-0.02%
2021/05/17120.80120.9020.9008,4120.00%
2021/05/12625.1800.0023.7568,1970.07%
2021/05/111026.7000.0026.00108,0230.12%
2021/05/06727.51726.8427.2007,9180.00%
2021/05/04126.00226.0025.90-17,712-0.01%
2021/05/0300.00027.6027.5007,5800.00%
2021/04/27228.3500.0028.8027,4150.03%
2021/04/231028.45527.9028.5057,3310.07%
2021/04/22628.6416.928.9528.35-10.97,311-0.15%
2021/04/21628.042128.7628.60-156,907-0.22%
2021/04/202528.3600.0028.45256,8110.37%
2021/04/19129.351128.9629.35-106,638-0.15%
2021/04/1600.00927.7427.65-96,350-0.14%
2021/04/152427.65327.9027.60216,2930.33%
2021/04/14927.46527.6528.1046,1250.07%
2021/04/13927.43227.5526.8075,9420.12%
2021/04/1200.00127.0527.25-15,845-0.02%
2021/04/09126.702026.8526.90-195,801-0.33%
2021/04/08127.0000.0027.0515,8290.02%
2021/04/07226.0000.0026.3525,8240.03%
2021/04/06126.35426.4926.35-35,799-0.05%
2021/04/01526.855.226.8526.80-0.25,7390.00%
2021/03/29526.5600.0026.5055,6490.09%
2021/03/26126.40126.3526.3505,6300.00%
2021/03/253.826.883.526.6126.550.35,6090.01%
2021/03/24227.20227.0026.9005,5820.00%
2021/03/231.527.0300.0027.601.55,5430.03%
2021/03/2200.00727.2027.40-75,485-0.13%
2021/03/190.426.45127.0027.05-0.65,397-0.01%
2021/03/17426.28226.3526.6025,2890.04%
2021/03/16125.5500.0025.6515,1830.02%
2021/03/1500.00324.9025.05-35,229-0.06%
2021/03/12524.75324.7524.7525,2850.04%
2021/03/1100.00225.1024.95-25,370-0.04%
2021/03/10525.00025.1524.9055,5270.09%
2021/03/0900.00425.2525.25-45,733-0.07%
2021/03/0800.00025.5525.3505,7820.00%
2021/03/050.124.7500.0025.200.15,7090.00%
2021/03/041025.0000.0025.10105,7170.17%
2021/03/0300.002224.9525.35-225,635-0.39%
2021/03/022224.692525.1024.25-35,493-0.05%
2021/02/26724.58124.4024.6065,4630.11%
2021/02/251624.59724.7524.7095,4600.16%
2021/02/24324.65524.9524.55-25,530-0.04%
2021/02/23624.7300.0024.7065,5840.11%
2021/02/221924.03124.1524.20185,6430.32%
2021/02/19123.1000.0023.2515,6560.02%
2021/02/1800.00123.1523.30-15,645-0.02%
2021/02/0300.00821.9521.90-85,624-0.14%
2021/02/0200.00321.5022.15-35,923-0.05%
2021/02/0100.00321.2021.15-36,083-0.05%
2021/01/27121.8500.0021.8516,1590.02%
2021/01/25321.85921.8522.25-66,321-0.09%
2021/01/2100.005.122.0021.80-5.16,433-0.08%
2021/01/1800.00222.6523.05-26,868-0.03%
2021/01/15222.3000.0022.2526,9090.03%
2021/01/121.123.8200.0023.601.17,3740.02%
2021/01/11124.3000.0024.1017,6600.01%
2021/01/06223.9000.0023.8528,0220.02%
2021/01/0500.00124.4024.45-18,002-0.01%
2020/12/31724.44124.8025.0068,2260.07%
2020/12/30524.7800.0024.8058,3980.06%
2020/12/2900.00524.3024.55-58,443-0.06%
2020/12/2100.00124.0024.65-19,300-0.01%
2020/12/16124.5500.0024.70110,4740.01%
2020/12/11123.8000.0024.30111,3620.01%
2020/12/08224.9800.0024.90212,0120.02%
2020/12/0700.00125.2525.40-112,261-0.01%
2020/12/04125.0000.0024.80112,5220.01%
2020/12/03225.2800.0025.05212,5680.02%
2020/12/02126.1500.0026.25112,4990.01%
2020/12/0100.00127.1526.90-112,555-0.01%
2020/11/301027.0000.0027.051012,7670.08%
2020/11/2500.00227.0527.00-214,046-0.01%
2020/11/23226.90326.8727.10-114,594-0.01%
2020/11/2000.008.926.3926.25-8.914,751-0.06%
2020/11/19426.7100.0026.50415,1800.03%
2020/11/1800.000.927.5027.50-0.915,443-0.01%
2020/11/17228.3000.0028.15215,6290.01%
2020/11/10629.4700.0028.30616,3890.04%
2020/11/0600.00126.7026.75-115,991-0.01%
2020/11/04126.6000.0026.70116,0860.01%
2020/10/3000.00226.4526.20-216,296-0.01%
2020/10/23325.8500.0025.80316,3670.02%
2020/10/2200.00225.7825.90-216,452-0.01%
2020/10/20225.48525.6825.20-316,809-0.02%
2020/10/19823.78523.8023.80316,8560.02%
2020/10/161.125.9500.0025.951.117,3120.01%
2020/09/300.123.40123.5023.45-0.917,252-0.01%
2020/09/28123.0500.0023.60117,6440.01%
2020/09/2500.00323.6823.00-317,685-0.02%
2020/09/241.123.6500.0023.651.117,8780.01%
2020/09/23224.4000.0023.90217,9570.01%
2020/09/220.124.40424.5424.50-417,864-0.02%
2020/09/211.124.0500.0024.151.117,8420.01%
2020/09/183.124.001023.9524.10-6.917,970-0.04%
2020/09/171.123.7900.0023.751.117,8810.01%
2020/09/160.123.75123.8023.85-0.917,926-0.01%
2020/09/151.123.9500.0024.051.117,9250.01%
2020/09/140.123.65124.1023.75-0.917,371-0.01%
2020/09/11224.20224.8023.90017,1870.00%
2020/09/1000.00123.8023.95-116,780-0.01%
2020/09/0900.00224.3324.50-216,532-0.01%
2020/09/08224.35323.9524.80-116,267-0.01%
2020/09/07324.271623.2023.95-1315,902-0.08%
2020/09/04222.5000.0022.60215,4890.01%
2020/09/03222.15121.9522.20115,3210.01%
2020/09/02221.85321.4021.80-115,273-0.01%
2020/09/01121.801221.1421.25-1115,019-0.07%
2020/08/3100.00120.8521.65-114,683-0.01%
2020/08/28121.3000.0021.00114,6070.01%
2020/08/2700.00321.3021.20-314,438-0.02%
2020/08/262021.36920.9421.501114,2940.08%
2020/08/25821.4900.0021.40814,0990.06%
2020/08/244221.234021.1521.00213,7660.01%
2020/08/21120.6000.0020.10113,2750.01%
2020/08/20519.27119.3519.55413,2020.03%
2020/08/17120.0000.0020.10112,4260.01%
2020/08/14919.02318.5819.10611,8940.05%
2020/08/13217.85217.6518.10011,4930.00%
2020/08/12117.951517.8518.15-1411,350-0.12%
2020/08/11116.3500.0016.50110,7220.01%
2020/08/10916.32116.6516.25810,6880.07%
2020/08/07516.24116.4016.15410,6840.04%
2020/08/06116.20316.2516.25-210,673-0.02%
2020/08/05116.4500.0016.45110,6760.01%
2020/08/04416.8300.0016.60410,9870.04%
2020/08/0300.00516.4516.50-511,159-0.04%
2020/07/31316.9800.0016.75311,6630.03%
2020/07/24117.05317.0017.10-212,353-0.02%
2020/07/23317.6500.0017.50312,5670.02%
2020/07/1700.001017.6017.60-1012,029-0.08%
2020/07/161718.191018.2518.25711,7760.06%
2020/07/151018.10118.7018.00911,4630.08%
2020/07/142018.432118.7317.95-111,294-0.01%
2020/07/1300.002117.3117.15-2110,618-0.20%
2020/07/101016.8000.0016.451010,5970.09%
2020/07/09116.90116.8516.95010,6010.00%
2020/07/08116.6000.0016.95110,5150.01%
2020/07/07116.3000.0016.15110,4270.01%
2020/07/031016.10316.0516.50710,1630.07%
2020/06/2900.00114.8015.10-19,406-0.01%
2020/06/23114.6000.0014.6019,3360.01%
2020/06/19114.0500.0014.0519,0930.01%
2020/06/11114.3000.0014.0519,8070.01%
2020/06/09314.5200.0014.50310,0500.03%
2020/06/0800.001014.3914.30-1010,122-0.10%
2020/06/0300.00114.2014.25-110,064-0.01%
2020/05/29114.2000.0013.95110,0490.01%
2020/05/2700.00214.6014.60-210,005-0.02%
2020/05/2600.00514.2014.30-59,804-0.05%
2020/05/25113.80214.0013.90-19,762-0.01%
2020/05/19214.2500.0014.2529,8840.02%
2020/05/1800.001013.9014.05-109,750-0.10%
2020/05/141013.75113.8513.6599,6320.09%
2020/05/11113.9500.0013.8519,6020.01%
2020/05/0800.00114.1014.05-19,376-0.01%
2020/05/07214.0000.0013.8529,2210.02%
2020/05/04213.80113.7513.8018,8550.01%
2020/04/29113.10213.7813.75-18,899-0.01%
2020/04/2800.00412.9913.00-48,839-0.05%
2020/04/2700.001512.2312.20-159,086-0.17%
2020/04/242112.05312.0011.90189,5150.19%
2020/04/23312.0000.0011.85310,3840.03%
2020/04/1600.001012.5512.40-1011,821-0.08%
2020/04/1500.00112.4012.45-111,726-0.01%
2020/04/141012.1000.0012.051011,6330.09%
2020/04/1000.001112.3812.35-1111,623-0.09%
2020/04/0900.00311.6711.70-311,512-0.03%
2020/04/06110.7000.0010.95112,0740.01%
2020/03/30310.9000.0010.90312,2320.02%
2020/03/27210.90211.0010.85012,5460.00%
2020/03/2300.0029.989.94-212,546-0.02%
2020/03/20210.2500.0010.15212,6110.02%
2020/03/181010.2000.0010.101012,5210.08%
2020/03/13110.3000.0010.85112,4210.01%
2020/03/1200.00211.3011.05-212,218-0.02%
2020/03/09212.5800.0012.55212,7010.02%
2020/03/0300.00113.4013.40-113,103-0.01%
2020/02/27213.0800.0012.95213,1280.02%
2020/02/26113.3000.0013.25113,1250.01%
2020/02/25113.3000.0013.45113,2910.01%
2020/02/24413.3500.0013.45413,2800.03%
2020/02/21113.9000.0013.80113,2720.01%
2020/02/18113.8500.0013.90113,6570.01%
2020/02/10114.00414.0514.00-315,604-0.02%
2020/02/07114.2500.0014.15116,1060.01%
2020/02/03413.85213.7513.95218,0650.01%
2020/01/31614.63614.7314.70017,8340.00%
2020/01/30214.43214.8514.35017,5560.00%
2020/01/2000.001315.7415.90-1317,049-0.08%
2020/01/17215.7000.0015.70216,5700.01%
2020/01/16814.95214.9014.85615,7520.04%
2020/01/15114.5000.0014.60114,8610.01%
2020/01/1400.00614.1814.20-614,668-0.04%
2020/01/13313.7500.0013.80314,7520.02%
2020/01/0800.00113.6513.60-119,266-0.01%
2020/01/02514.1500.0014.00522,2620.02%
2019/12/2700.00114.2014.15-121,8010.00%
2019/12/2600.001013.9513.90-1021,696-0.05%
2019/12/2500.00213.9013.90-221,613-0.01%
2019/12/24114.0000.0014.05121,5770.00%
2019/12/201113.9000.0013.751121,2850.05%
2019/12/19213.90414.1314.05-221,323-0.01%
2019/12/1800.00214.1513.90-221,730-0.01%
2019/12/13213.851013.6513.60-821,576-0.04%
2019/12/111214.45114.5014.101121,4420.05%
2019/12/061314.25214.1514.051121,0140.05%
2019/12/0500.00113.7514.40-120,7390.00%
2019/11/2900.00413.4513.60-419,971-0.02%
2019/11/28413.6100.0013.55419,8690.02%
2019/11/2500.00213.8013.75-219,443-0.01%
2019/11/22213.4500.0013.50219,3270.01%
2019/11/14114.3050014.3814.10-49918,360-2.72% 大賣/鉅額交易
2019/11/11213.6800.0013.95217,2900.01%
2019/11/0550015.7200.0015.2050015,4563.23% 大買/鉅額交易
2019/11/0400.0040015.2615.30-40013,922-2.87% 大賣/鉅額交易
2019/10/2900.00213.5013.20-212,713-0.02%
2019/10/28213.4000.0013.45212,6200.02%
2019/10/2400.00213.3513.40-212,471-0.02%
2019/10/23213.00213.0013.00012,3680.00%
2019/10/225913.5700.0013.355912,1580.49%
2019/10/1842013.697013.4313.6535011,7582.98% 大買/鉅額交易
2019/10/17112.701012.9013.10-910,515-0.09%
2019/10/16213.20113.0013.0018,3780.01%
2019/10/1500.00111.9012.15-17,187-0.01%
2019/10/14111.601211.6911.70-116,130-0.18%
2019/10/09210.6000.0010.6524,9290.04%
2019/10/0800.0019.639.72-14,042-0.02%
2019/10/0300.0039.269.27-33,594-0.08%
2019/09/2600.00209.329.24-203,543-0.56%
2019/09/24209.4619.479.43193,5540.53%
2019/09/2319.5800.009.5713,4510.03%
2019/09/2000.001709.309.30-1702,899-5.86% 大賣/鉅額交易
2019/09/121708.4300.008.411702,7366.21% 大買/鉅額交易
2019/07/0138.6100.008.5732,9970.10%
2019/06/1900.0038.538.54-32,672-0.11%
2019/05/2858.6900.008.5551,9600.26%
2019/05/2100.0058.668.73-51,586-0.32%
2019/04/0108.5400.008.5707700.00%
2019/03/2608.6500.008.6907220.00%
2019/03/1308.7300.008.7308020.00%
2019/02/210.28.8700.008.870.21,1050.02%
2018/12/1900.00168.518.49-161,229-1.30%
2018/12/1400.0028.608.59-21,231-0.16%
2018/12/0628.8300.008.7021,2440.16%
2018/11/2748.4600.008.4549720.41%
2018/11/2398.3900.008.3799730.92%
2018/11/2018.3900.008.3819730.10%
2018/10/2500.0018.128.02-11,324-0.08%
2018/10/1800.0018.738.72-12,272-0.04%
2018/10/1728.8000.008.7022,2810.09%
2018/08/2200.00799.339.34-792,236-3.53%
2018/08/1300.00209.269.25-202,213-0.90%
2018/08/0600.00309.489.48-302,162-1.39%
2018/08/0100.0059.509.50-52,102-0.24%
2018/07/2714010.17110.0510.001391,9377.17% 大買/鉅額交易
2018/07/25109.5900.009.58101,3420.74%
2018/01/0300.00169.539.50-161,329-1.20%
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－10天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
風電3-3期 不強制國產化 WTO爭端解決程序暫停UDN聯合新聞網－15天前
經濟部昨（8）日和歐盟同步宣布，歐盟7月向WTO就我離岸風電國產化措施要求進行爭端解決諮商，台歐雙方經過數回合的建設性諮......詳全文
風電變更計畫 仍禁用大陸零件UDN聯合新聞網－15天前
我方對歐盟承諾，針對離岸風電區塊開發3-2期，在可如期併網供電的目標下，開發商在執行國產化政策面臨困難，可申請變更產業關......詳全文
國產 相關文章