• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▼2.6
  • 漲幅
    -4.72%
  • 成交量
    7,300張
  • 產業
    上市 營建類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
冠德 (2520)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17453.38153.0052.5034,8360.06%
2024/12/1600.00355.6355.10-34,757-0.06%
2024/12/10258.0000.0058.2024,6810.04%
2024/12/09260.30360.3360.10-14,646-0.02%
2024/12/06162.60761.0362.50-64,603-0.13%
2024/12/05359.1000.0059.1034,4900.07%
2024/12/0400.00160.1060.00-14,488-0.02%
2024/12/03659.15859.6159.70-24,532-0.04%
2024/12/02259.501060.5059.80-84,531-0.18%
2024/11/29258.00558.8659.20-34,549-0.07%
2024/11/2800.00557.8057.80-54,564-0.11%
2024/11/26158.9000.0058.7014,5500.02%
2024/11/2500.000.158.0058.30-0.14,5700.00%
2024/11/22157.30357.8758.10-24,546-0.04%
2024/11/2100.00256.5057.00-24,531-0.04%
2024/11/20055.1000.0056.0004,6470.00%
2024/11/1900.00353.6754.70-34,746-0.06%
2024/11/18152.801452.7053.10-135,018-0.26%
2024/11/15152.7000.0051.9015,0200.02%
2024/11/141051.201251.5851.70-25,167-0.04%
2024/11/13951.0000.0050.4095,3290.17%
2024/11/1200.007.152.1751.90-7.15,384-0.13%
2024/11/11451.931052.2651.70-65,616-0.11%
2024/11/0800.00749.9649.60-75,696-0.12%
2024/11/0600.00148.4047.80-15,893-0.02%
2024/11/0500.00747.1147.30-75,927-0.12%
2024/11/04546.4500.0046.7056,1660.08%
2024/11/0100.003046.5247.10-306,293-0.48%
2024/10/30344.9500.0045.3536,5550.05%
2024/10/29545.5900.0045.4056,7680.07%
2024/10/28146.50246.3846.30-16,936-0.01%
2024/10/2500.00446.1846.20-47,101-0.06%
2024/10/24545.9500.0045.7057,3490.07%
2024/10/23546.53146.5046.5047,5210.05%
2024/10/2200.00146.9547.20-17,800-0.01%
2024/10/21946.28546.8046.8047,9790.05%
2024/10/18746.9100.0046.8578,3570.08%
2024/10/17247.45547.9947.15-38,972-0.03%
2024/10/1600.001147.3447.45-119,469-0.12%
2024/10/15446.3800.0047.1049,7410.04%
2024/10/142046.7900.0046.65209,8600.20%
2024/10/11447.80348.5047.6519,8400.01%
2024/10/09347.3500.0047.3039,9360.03%
2024/10/08248.0000.0047.7529,9390.02%
2024/10/0700.00348.5048.60-39,937-0.03%
2024/10/04147.7500.0047.8519,9490.01%
2024/09/2700.00148.6048.45-19,992-0.01%
2024/09/2600.00448.6548.30-410,033-0.04%
2024/09/252148.28348.5048.051810,1510.18%
2024/09/24248.25248.0547.75010,1720.00%
2024/09/23646.50847.5048.00-210,171-0.02%
2024/09/203247.881349.0547.601910,0940.19%
2024/09/192552.644252.9052.80-179,864-0.17%
2024/09/182552.1600.0052.00259,8770.25%
2024/09/1300.00851.9052.00-810,053-0.08%
2024/09/123951.2200.0050.903910,0740.39%
2024/09/111051.8500.0051.101010,1180.10%
2024/09/10653.072254.5052.50-1610,156-0.16%
2024/09/09753.5610953.8853.60-10210,265-0.99% 大賣/鉅額交易
2024/09/0600.003054.8355.10-3010,305-0.29%
2024/09/0500.00455.5055.10-410,405-0.04%
2024/09/041153.582054.8854.70-910,648-0.08%
2024/09/03555.9400.0056.00510,8340.05%
2024/09/021657.181458.6156.90210,9890.02%
2024/08/305657.001656.8757.104011,1090.36%
2024/08/2910956.2900.0055.9010911,2200.97% 大買/鉅額交易
2024/08/283.156.21357.5056.400.111,3230.00%
2024/08/26856.33156.3055.90711,4300.06%
2024/08/23557.0000.0056.60511,4820.04%
2024/08/22956.58757.6358.20211,5280.02%
2024/08/21857.00156.6058.50711,3540.06%
2024/08/202259.88160.4058.702111,2510.19%
2024/08/16461.75362.9062.00111,1970.01%
2024/08/15261.10861.7361.20-611,166-0.05%
2024/08/141159.381260.3359.80-111,354-0.01%
2024/08/13458.85659.7759.20-211,407-0.02%
2024/08/121657.502458.2058.60-811,304-0.07%
2024/08/09853.34153.1053.30711,1890.06%
2024/08/08551.92252.5052.10311,2980.03%
2024/08/0700.00348.9551.50-311,357-0.03%
2024/08/061346.6500.0046.851311,6480.11%
2024/08/0511.151.0600.0050.6011.111,6890.09%
2024/08/021358.48256.5056.201111,8610.09%
2024/08/01162.1000.0061.80112,0800.01%
2024/07/311360.13661.1360.50712,3230.06%
2024/07/30961.5000.0061.30912,5610.07%
2024/07/29762.87164.4062.30612,9790.05%
2024/07/26166.200.364.5264.900.813,1080.01%
2024/07/237.365.461365.9365.80-5.813,478-0.04%
2024/07/2200.000.361.2061.50-0.313,6600.00%
2024/07/19367.27465.4363.20-113,864-0.01%
2024/07/181367.031166.4866.70213,6890.01%
2024/07/17562.283460.6464.10-2913,439-0.22%
2024/07/16360.43559.7660.00-214,051-0.01%
2024/07/12156.9000.0057.10114,5150.01%
2024/07/11257.90357.9057.70-114,546-0.01%
2024/07/09154.9000.0055.30114,4750.01%
2024/07/0800.00157.5056.70-114,522-0.01%
2024/07/04357.9700.0057.80314,7080.02%
2024/07/0100.00457.5058.30-414,630-0.03%
2024/06/28254.60254.5054.60014,5510.00%
2024/06/2400.00155.6055.50-114,649-0.01%
2024/06/21256.0500.0056.30214,6470.01%
2024/06/19158.2000.0058.50114,4460.01%
2024/06/17157.4000.0057.50114,3350.01%
2024/06/14260.6000.0059.60214,2460.01%
2024/06/11660.422462.2760.30-1813,956-0.13%
2024/06/07161.60162.2061.00013,7110.00%
2024/06/060.260.600.259.7061.20013,4620.00%
2024/06/050.260.65161.3060.90-0.813,261-0.01%
2024/06/0300.00158.4059.40-112,891-0.01%
2024/05/312.358.52259.0057.600.312,7420.00%
2024/05/302056.002055.8055.60012,5620.00%
2024/05/29155.30155.6055.80012,5070.00%
2024/05/28154.00655.2855.60-512,400-0.04%
2024/05/27153.80153.4053.50012,2740.00%
2024/05/24353.47453.5853.60-112,229-0.01%
2024/05/23754.8315.153.5553.90-8.112,156-0.07%
2024/05/22257.25356.8356.90-111,867-0.01%
2024/05/205.160.002.161.2258.80311,5950.03%
2024/05/172.156.93357.8058.40-0.911,186-0.01%
2024/05/160.256.702557.4456.40-24.811,024-0.22%
2024/05/141955.49355.0054.701610,6740.15%
2024/05/13654.8810956.0056.80-10310,442-0.99% 大賣/鉅額交易
2024/05/101758.06559.2656.901210,1810.12%
2024/05/09359.30358.4357.1009,8140.00%
2024/05/0800.00758.3358.20-79,506-0.07%
2024/05/071860.561959.3861.60-19,186-0.01%
2024/05/06462.80762.0063.40-38,657-0.03%
2024/05/03359.83760.1061.00-48,213-0.05%
2024/05/021259.261259.8260.0007,7840.00%
2024/04/301255.59456.0856.3087,1910.11%
2024/04/292757.611757.8657.50106,8010.15%
2024/04/261754.86355.5354.60146,2230.22%
2024/04/253452.753352.8852.5015,7330.02%
2024/04/24351.17550.8450.50-25,350-0.04%
2024/04/23550.66850.7850.80-35,194-0.06%
2024/04/221949.942050.5248.95-14,823-0.02%
2024/04/191549.3014.149.4449.4013,7030.03%
2024/04/182.147.08947.5149.40-73,077-0.23%
2024/04/17244.80344.0844.95-12,795-0.04%
2024/04/16242.98843.2043.20-62,747-0.22%
2024/04/15544.4400.0044.2052,6860.19%
2024/04/1200.00145.1045.25-12,704-0.04%
2024/04/11443.781744.6444.90-132,753-0.47%
2024/04/1000.00643.4043.50-62,642-0.23%
2024/04/0300.00342.0741.85-32,494-0.12%
2024/04/02842.7521.143.1742.65-13.12,456-0.53%
2024/04/0100.001542.8342.35-152,392-0.63%
2024/03/2800.00241.2041.05-22,268-0.09%
2024/03/2700.00141.2041.30-12,232-0.04%
2024/03/20038.5000.0038.3002,1220.00%
2024/03/14039.5000.0039.5002,2460.00%
2024/03/13138.4500.0038.6512,2670.04%
2024/03/1200.000.539.0539.30-0.52,287-0.02%
2024/03/1100.00138.6538.75-12,309-0.04%
2024/03/08138.3000.0038.2012,3520.04%
2024/03/07338.4800.0038.4532,3660.13%
2024/03/06138.7000.0038.7512,3480.04%
2024/03/05138.4500.0038.7012,3720.04%
2024/02/16039.4500.0039.6502,3240.00%
2024/02/1500.00138.9539.40-12,310-0.04%
2024/01/2900.00139.2539.55-12,260-0.04%
2024/01/26239.88139.7539.9512,2510.04%
2024/01/18137.7500.0038.0012,2760.04%
2024/01/1600.00139.3539.20-12,217-0.05%
2024/01/15139.9500.0039.9512,2060.05%
2024/01/11139.5000.0039.2012,1470.05%
2024/01/10039.4000.0039.2502,1730.00%
2024/01/09040.250.640.1039.90-0.62,152-0.03%
2024/01/08140.9100.0040.8012,1100.05%
2024/01/05241.381240.5640.90-102,032-0.49%
2024/01/04139.25439.6539.90-31,888-0.16%
2024/01/0200.00039.1039.1001,8480.00%
2023/12/2900.001138.5038.85-111,839-0.60%
2023/12/2700.00139.1539.10-11,853-0.05%
2023/12/261138.9500.0039.00111,8380.60%
2023/12/21337.70137.9037.7021,8220.11%
2023/12/20338.23137.9538.0021,8090.11%
2023/12/18538.3500.0038.1051,7790.28%
2023/12/15338.7000.0038.5531,7560.17%
2023/12/14739.491.139.5339.105.91,7190.34%
2023/12/12337.2000.0037.2531,5770.19%
2023/12/11137.4000.0037.7011,5430.06%
2023/12/08237.9000.0038.1521,5110.13%
2023/12/07238.4000.0038.7021,4490.14%
2023/12/06539.6000.0039.0051,3980.36%
2023/12/0500.000.139.0539.15-0.11,351-0.01%
2023/12/0400.000.138.5038.45-0.11,303-0.01%
2023/12/0100.0012.237.6037.85-12.21,283-0.95%
2023/11/29337.350.537.5337.352.51,3000.19%
2023/11/271237.770.538.0037.7011.51,3940.82%
2023/11/21336.0500.0036.1031,3490.22%
2023/10/20432.9000.0033.0541,8770.21%
2023/10/181633.2600.0034.10161,8970.84%
2023/10/13233.7000.0033.7521,8790.11%
2023/10/12533.5500.0033.8051,8800.27%
2023/10/05333.4000.0033.5531,8210.16%
2023/10/04833.3400.0033.4081,8150.44%
2023/10/0300.001033.7533.70-101,800-0.56%
2023/10/02732.9600.0033.2571,7980.39%
2023/09/261.232.4100.0032.351.21,8260.07%
2023/09/200.133.1000.0033.100.11,8150.01%
2023/09/192.233.3600.0033.252.21,8110.12%
2023/09/1800.00633.5033.60-61,806-0.33%
2023/09/15133.5500.0033.5011,8090.06%
2023/09/0700.00833.9533.70-81,777-0.45%
2023/09/04734.3600.0034.0071,7430.40%
2023/09/01933.7600.0034.0091,7030.53%
2023/08/22431.2500.0031.4541,5290.26%
2023/08/21431.6900.0031.7041,5020.27%
2023/08/18032.5000.0032.6001,4710.00%
2023/08/141030.9000.0031.20101,3730.73%
2023/08/1000.0010.332.6932.70-10.31,270-0.81%
2023/08/07231.8300.0032.0521,1720.17%
2023/08/041531.83131.8031.80141,1441.22%
2023/08/0200.00132.0031.90-11,076-0.09%
2023/07/25229.7000.0029.9027150.28%
2023/07/21129.8500.0029.9016610.15%
2023/07/19629.7600.0029.8566330.95%
2023/07/18329.9800.0029.9036200.48%
2023/07/17530.1600.0030.1056210.80%
2023/06/0800.00129.9529.95-1687-0.15%
2023/06/07129.9500.0029.9016890.14%
2023/05/25029.9500.0029.9006880.00%
2023/03/15828.77128.7528.7077040.99%
2023/02/2100.00228.9029.15-2724-0.28%
2023/02/09328.9500.0028.7537860.38%
2023/02/07229.2500.0029.4528140.25%
2023/02/06429.1800.0029.4048240.49%
2023/02/03329.1000.0029.3038210.37%
2023/01/1100.00129.5529.20-1822-0.12%
2022/12/19129.1500.0028.9511,0020.10%
2022/12/16228.6000.0028.6021,0010.20%
2022/12/1400.00128.8528.75-11,020-0.10%
2022/12/12428.5800.0029.1041,0100.40%
2022/11/17128.0000.0028.0511,1300.09%
2022/09/2900.00225.0524.75-21,389-0.14%
2022/09/2700.00124.9024.70-11,323-0.08%
2022/09/02027.7500.0027.6001,1730.00%
2022/08/2600.00128.5028.40-11,110-0.09%
2022/07/1300.00029.9029.8507320.00%
2022/07/12029.8500.0029.6007310.00%
2022/07/04031.1400.0030.9007460.00%
2022/07/01032.4500.0031.4507490.00%
2022/06/30032.9500.0032.6007600.00%
2022/06/0600.00234.8034.90-21,021-0.20%
2022/05/31234.6500.0034.7021,0620.19%
2022/05/12033.5000.0032.8501,1720.00%
2022/05/10033.5000.0033.6501,1510.00%
2022/05/09034.2000.0033.9001,1480.00%
2022/05/06034.4000.0034.4001,1490.00%
2022/05/0400.00135.1035.00-11,163-0.09%
2022/04/2700.00134.0034.60-11,213-0.08%
2022/04/25034.9000.0034.5501,2190.00%
2022/04/2200.00135.4535.45-11,222-0.08%
2022/04/20234.73134.7034.6511,2310.08%
2022/04/15034.7500.0034.7001,2640.00%
2022/04/14134.90234.9534.95-11,284-0.08%
2022/04/12034.9000.0034.4501,3050.00%
2022/04/1100.00135.3035.10-11,285-0.08%
2022/04/0800.00135.7035.60-11,282-0.08%
2022/04/07135.80135.7535.5501,2790.00%
2022/04/06135.6000.0035.7011,2640.08%
2022/04/0100.00235.9535.90-21,240-0.16%
2022/03/3100.00136.1536.10-11,233-0.08%
2022/03/29136.2500.0036.1511,2400.08%
2022/03/28636.5100.0036.4061,2280.49%
2022/03/25038.300.238.4038.40-0.21,165-0.02%
2022/03/21238.30138.5538.3511,1860.08%
2022/03/14137.4000.0037.3011,1700.09%
2022/03/11137.4500.0037.1011,1870.08%
2022/03/08137.1000.0036.5511,2210.08%
2022/03/04238.0800.0037.9521,2280.16%
2022/03/03138.20138.2538.2001,2420.00%
2022/03/01237.8000.0037.8021,2800.16%
2022/02/250.237.2000.0037.250.21,3380.01%
2022/02/24037.3500.0037.1001,3490.00%
2022/02/22037.8500.0037.8501,3800.00%
2022/02/17137.4000.0037.4011,3810.07%
2022/01/2600.00135.5035.50-11,533-0.07%
2022/01/24035.6000.0035.8001,6050.00%
2022/01/21036.1000.0035.9501,6120.00%
2022/01/2000.009.136.3236.35-9.11,605-0.57%
2022/01/18336.4300.0036.2531,6070.19%
2022/01/14136.2100.0036.2011,5960.06%
2022/01/12536.7900.0036.8051,6120.31%
2022/01/1100.00136.5536.85-11,623-0.06%
2022/01/10136.6000.0036.7011,6130.06%
2022/01/07236.9500.0036.9021,6070.12%
2022/01/06137.2500.0037.3011,6000.06%
2022/01/05237.4000.0037.4521,5990.13%
2022/01/0400.00137.6037.55-11,608-0.06%
2022/01/03237.6000.0037.7021,6050.12%
2021/12/24237.4300.0037.4521,6850.12%
2021/12/23537.4300.0037.4551,7060.29%
2021/12/17237.7500.0037.7021,7210.12%
2021/12/1600.00137.8037.85-11,715-0.06%
2021/12/1500.0057.338.0038.00-57.31,706-3.36%
2021/12/14338.1000.0038.1031,7050.18%
2021/12/03138.7500.0038.7511,7130.06%
2021/12/02138.7000.0038.6011,7280.06%
2021/11/26138.00138.1038.0001,7930.00%
2021/11/24438.7000.0038.5041,8160.22%
2021/11/23138.2500.0038.0011,7760.06%
2021/11/11038.7000.0038.5002,0240.00%
2021/11/1000.001.539.1539.15-1.52,045-0.07%
2021/11/05038.5500.0038.6002,2430.00%
2021/11/04738.4500.0038.8572,3710.30%
2021/11/02137.8000.0037.6512,5480.04%
2021/10/28338.3000.0038.3032,5790.12%
2021/10/19038.6000.0038.5502,8590.00%
2021/10/13038.5500.0038.3003,0200.00%
2021/10/12038.6000.0038.6003,0270.00%
2021/10/06038.7000.0038.3503,1540.00%
2021/10/040.938.6900.0038.400.93,2580.03%
2021/10/011.138.3700.0038.701.13,2800.03%
2021/09/290.139.0000.0038.900.13,2970.00%
2021/09/27138.6000.0038.7513,3060.03%
2021/09/22138.8000.0038.9013,3360.03%
2021/09/17139.8000.0039.8013,3620.03%
2021/09/16240.2500.0040.2523,3880.06%
2021/09/15240.3000.0040.9023,4150.06%
2021/09/14440.7000.0040.6543,4300.12%
2021/09/1000.00040.8540.9003,4360.00%
2021/09/06241.0000.0040.5023,4320.06%
2021/09/0200.001342.3542.35-133,451-0.38%
2021/09/014142.2500.0042.50413,4741.18%
2021/08/3100.00141.6542.50-13,501-0.03%
2021/08/3000.00841.6042.00-83,521-0.23%
2021/08/1800.00440.2040.45-43,500-0.11%
2021/08/17139.2000.0039.2513,4680.03%
2021/08/16540.45040.9540.7053,4470.14%
2021/08/1200.00139.9540.30-13,356-0.03%
2021/08/11838.15339.0038.9053,3030.15%
2021/08/1000.00038.0537.7003,2740.00%
2021/08/09237.6500.0038.2023,2070.06%
2021/08/03144.1000.0044.0013,2510.03%
2021/07/30442.9900.0043.0043,2320.12%
2021/07/2800.00443.8843.80-43,239-0.12%
2021/07/27143.50143.8543.8003,2720.00%
2021/07/261943.54243.7543.80173,2880.52%
2021/07/22242.60042.4542.4523,2360.06%
2021/07/20142.8000.0042.7513,2970.03%
2021/07/1900.00142.6042.80-13,335-0.03%
2021/07/16141.35141.4041.3503,3730.00%
2021/07/1500.00141.3541.15-13,442-0.03%
2021/07/1400.00341.3041.15-33,514-0.09%
2021/07/13341.43541.3241.10-23,587-0.06%
2021/07/12240.3500.0040.7523,6120.06%
2021/07/08539.8000.0040.0053,5820.14%
2021/07/07539.6500.0039.8053,6040.14%
2021/07/0600.00139.4039.35-13,634-0.03%
2021/07/05539.0500.0039.1053,6610.14%
2021/07/0100.00138.9038.95-13,772-0.03%
2021/06/30639.1300.0039.1063,8470.16%
2021/06/29139.40139.1539.1503,9280.00%
2021/06/28138.50139.1039.1503,9650.00%
2021/06/25338.5500.0038.4534,0540.07%
2021/06/24138.45138.8038.7504,3520.00%
2021/06/23137.55138.2538.0504,3510.00%
2021/06/2200.00137.4037.45-14,428-0.02%
2021/06/21137.1500.0037.1514,4910.02%
2021/06/18637.5500.0037.4064,5200.13%
2021/06/1700.00037.9537.6504,5910.00%
2021/06/1600.00037.7537.6004,6120.00%
2021/06/15137.70537.8437.75-44,632-0.09%
2021/06/1100.001237.1137.55-124,648-0.26%
2021/06/09336.3200.0036.3034,6900.06%
2021/06/080.136.9800.0036.800.14,7140.00%
2021/06/071136.75136.8536.70104,6740.21%
2021/06/04437.2500.0037.2044,6620.09%
2021/06/03337.5000.0037.7034,7010.06%
2021/05/28237.6800.0037.8024,7240.04%
2021/05/26337.1500.0037.4534,8660.06%
2021/05/2500.00237.4037.05-24,933-0.04%
2021/05/1900.00137.0036.70-15,150-0.02%
2021/05/1800.00136.0036.40-15,160-0.02%
2021/05/17234.20136.2534.4515,1770.02%
2021/05/14437.0900.0037.0545,1350.08%
2021/05/1300.00136.0037.00-15,092-0.02%
2021/05/12139.70138.1037.9505,0490.00%
2021/05/1100.00341.3240.55-34,897-0.06%
2021/05/07241.6500.0041.6524,8320.04%
2021/05/06141.85141.9041.5504,8170.00%
2021/05/0500.00043.9742.0004,7810.00%
2021/05/0400.00341.8342.05-34,761-0.06%
2021/05/03143.2000.0043.3514,6850.02%
2021/04/29143.6000.0043.6014,6610.02%
2021/04/27144.10143.6043.6504,6790.00%
2021/04/23143.55142.6542.5004,5770.00%
2021/04/22443.93144.4543.3034,5390.07%
2021/04/21342.27243.4843.6014,4260.02%
2021/04/20142.0000.0042.4014,3940.02%
2021/04/19242.0500.0043.0024,4390.05%
2021/04/1500.00340.1840.40-34,290-0.07%
2021/04/14040.3000.0039.9004,2780.00%
2021/04/13140.45240.3840.25-14,286-0.02%
2021/04/0900.002040.6040.75-204,206-0.48%
2021/04/0800.00140.1540.70-14,185-0.02%
2021/04/062139.7400.0039.60214,0680.52%
2021/03/30139.60440.0939.95-33,842-0.08%
2021/03/291939.451639.8539.2533,7180.08%
2021/03/26139.4500.0039.5013,4140.03%
2021/03/25239.70139.6039.7513,4460.03%
2021/03/24739.8600.0039.9073,3770.21%
2021/03/23139.15139.0539.1503,3410.00%
2021/03/22138.35139.2039.0503,3350.00%
2021/03/1900.00037.8538.1503,2890.00%
2021/03/18138.50138.3038.3003,3090.00%
2021/03/17138.30138.0538.0503,3770.00%
2021/03/16138.45138.1538.1503,4400.00%
2021/03/15137.302.137.4838.20-1.13,623-0.03%
2021/03/121.136.67136.9037.150.13,9070.00%
2021/03/1100.00136.9537.10-13,875-0.03%
2021/03/032.137.36137.4037.451.13,8170.03%
2021/03/02236.83337.3336.85-13,772-0.03%
2021/02/25236.45136.2035.7013,6970.03%
2021/02/2400.001135.8636.05-113,646-0.30%
2021/02/23835.0000.0035.2583,5620.22%
2021/02/22133.5000.0033.5013,4660.03%
2021/02/1800.00133.6533.70-13,475-0.03%
2021/02/17133.60133.8033.6003,4470.00%
2021/02/05233.45233.8033.5003,4040.00%
2021/02/0200.00132.2032.20-13,425-0.03%
2021/01/2900.00131.7032.05-13,511-0.03%
2021/01/21231.9300.0032.0023,8900.05%
2021/01/15233.6000.0033.4024,0550.05%
2021/01/1200.00134.6034.15-14,009-0.02%
2021/01/0600.00133.7033.65-13,912-0.03%
2020/12/2800.00233.1033.15-24,062-0.05%
2020/12/25033.30133.4033.30-14,052-0.02%
2020/12/1800.00334.1333.75-34,351-0.07%
2020/12/11434.0100.0034.4044,3270.09%
2020/12/10133.5000.0033.5014,2670.02%
2020/12/09231.8027032.4132.75-2684,216-6.36% 大賣/鉅額交易
2020/12/08433.7500.0032.8544,1220.10%
2020/12/07136.2500.0036.5013,8290.03%
2020/12/0300.00137.3036.40-13,906-0.03%
2020/12/0100.00137.4537.50-14,195-0.02%
2020/11/3000.00137.5037.60-14,223-0.02%
2020/11/2700.00137.2037.35-14,223-0.02%
2020/11/2600.00136.9536.85-14,279-0.02%
2020/11/254137.0000.0037.05414,3360.95%
2020/11/20235.3000.0035.0524,6670.04%
2020/11/1900.00236.2835.85-24,694-0.04%
2020/11/13136.8000.0036.5515,3980.02%
2020/11/1000.00136.1536.15-15,508-0.02%
2020/11/0900.00335.6335.90-35,519-0.05%
2020/11/0600.00134.7534.80-15,540-0.02%
2020/11/03134.1500.0034.1015,3490.02%
2020/10/28135.901235.6035.70-115,193-0.21%
2020/10/27337.32537.3037.35-25,119-0.04%
2020/10/20140.00139.5539.3505,4140.00%
2020/10/15539.8000.0039.1055,5830.09%
2020/10/1400.00139.7039.85-15,570-0.02%
2020/10/13639.22638.9038.9005,5750.00%
2020/10/1200.00339.7239.90-35,666-0.05%
2020/10/071539.401338.6938.9525,7360.03%
2020/10/065039.8600.0040.00505,6400.89%
2020/10/053038.8700.0039.25305,6370.53%
2020/09/30339.00239.0339.1015,6420.02%
2020/09/2800.00340.0539.95-35,630-0.05%
2020/09/251339.75140.2538.05125,6100.21%
2020/09/242639.0200.0038.10265,5320.47%
2020/09/23739.2900.0040.3075,5280.13%
2020/09/221239.7700.0039.95125,4810.22%
2020/09/211140.2400.0040.10115,4490.20%
2020/09/184340.1700.0040.10435,4140.79%
2020/09/1400.001040.1040.25-105,435-0.18%
2020/09/11142.25242.2841.10-15,441-0.02%
2020/09/09141.9000.0041.5015,4380.02%
2020/09/081041.7500.0042.00105,3940.19%
2020/09/07141.40441.6641.75-35,353-0.06%
2020/09/041640.6100.0040.60165,1900.31%
2020/09/03239.13439.4339.00-25,060-0.04%
2020/08/311739.01939.8839.5084,9090.16%
2020/08/284639.531639.1539.15304,8760.62%
2020/08/27539.32939.9940.50-44,813-0.08%
2020/08/26237.83438.0939.00-24,599-0.04%
2020/08/25537.74338.0837.8524,5230.04%
2020/08/24837.35637.0937.4024,4740.04%
2020/08/21137.45138.0538.1004,3830.00%
2020/08/2000.00137.0036.30-14,360-0.02%
2020/08/19236.303337.8337.60-314,223-0.73%
2020/08/18134.95735.0135.05-64,023-0.15%
2020/08/142035.25435.2135.25163,9290.41%
2020/08/121834.7800.0034.55183,8270.47%
2020/08/06134.8000.0035.1013,7400.03%
2020/08/0500.006036.3536.15-603,679-1.63%
2020/08/0400.00636.0036.15-63,673-0.16%
2020/08/03335.68135.4035.7523,6700.05%
2020/07/31835.8100.0035.4083,6340.22%
2020/07/29135.10436.1536.25-33,524-0.09%
2020/07/28233.80135.2534.4013,4330.03%
2020/07/27234.63134.0034.4513,3730.03%
2020/07/24335.17134.6535.2023,2990.06%
2020/07/23134.5000.0035.9013,2060.03%
2020/07/2200.00134.1034.30-13,116-0.03%
2020/07/21132.75133.5534.1503,0630.00%
2020/07/2000.002033.2033.20-202,968-0.67%
2020/07/1700.00233.5333.25-22,952-0.07%
2020/07/166633.0100.0033.65662,8742.30%
2020/07/15232.0300.0032.1522,7350.07%
2020/07/1400.009732.5032.55-972,622-3.70%
2020/07/06132.7500.0033.3512,5370.04%
2020/06/29130.6500.0030.7512,4130.04%
2020/06/194030.74130.6030.60392,3541.66%
2020/06/171031.1000.0030.85102,3130.43%
2020/06/161031.05230.9531.9082,2520.36%
2020/06/15130.7000.0030.0012,2030.05%
2020/06/1100.00130.0030.00-12,256-0.04%
2020/06/103030.8500.0030.90302,2631.33%
2020/06/09131.30330.9730.90-22,349-0.09%
2020/06/05730.95230.8030.9052,3560.21%
2020/06/04130.7000.0030.6512,3750.04%
2020/06/0300.00230.9531.10-22,375-0.08%
2020/05/29529.8100.0029.5052,3600.21%
2020/05/2700.001129.1829.50-112,307-0.48%
2020/05/26228.48628.8529.15-42,240-0.18%
2020/05/252227.24127.2527.30212,1480.98%
2020/05/20225.9500.0025.6522,1470.09%
2020/05/1300.00126.2526.40-12,127-0.05%
2020/05/081025.9000.0025.70102,1230.47%
2020/05/06225.5000.0025.3022,1440.09%
2020/05/05125.4000.0025.4012,1700.05%
2020/05/04125.9500.0026.0012,1710.05%
2020/04/2100.001024.1524.20-102,293-0.44%
2020/04/17224.9500.0025.0022,2970.09%
2020/04/071022.9500.0022.80102,2490.44%
2020/04/0600.001022.4622.50-102,239-0.45%
2020/03/231020.2000.0019.90102,1760.46%
2020/03/1700.00120.2020.40-12,159-0.05%
2020/01/31127.5500.0028.2013,3310.03%
2020/01/30129.3000.0028.1013,3110.03%
2019/12/31132.15131.8531.9003,6880.00%
2019/12/23131.65131.0531.1503,8490.00%
2019/12/2000.00231.6031.25-23,847-0.05%
2019/12/18231.9000.0032.0023,8850.05%
2019/12/1100.001731.9731.65-173,916-0.43%
2019/12/0600.001032.9032.40-103,790-0.26%
2019/12/04333.2000.0033.1033,8080.08%
2019/12/0300.00132.6032.85-13,707-0.03%
2019/12/02131.90232.2331.90-13,632-0.03%
2019/11/28231.70131.5031.3013,4360.03%
2019/11/26229.93130.7530.7013,3910.03%
2019/11/191030.2000.0029.85103,7500.27%
2019/11/13130.25129.8029.7004,1030.00%
2019/11/11130.80130.6030.6504,2680.00%
2019/11/0800.00130.6530.65-14,325-0.02%
2019/11/0700.00132.7030.80-14,431-0.02%
2019/11/0400.00231.2030.75-24,635-0.04%
2019/10/30631.90532.5632.6514,8690.02%
2019/10/1800.00529.8030.15-54,653-0.11%
2019/10/09528.4000.0028.7554,5860.11%
2019/10/0800.00128.7028.25-14,634-0.02%
2019/09/27128.0000.0027.4515,1630.02%
2019/09/2600.00727.9527.90-75,186-0.13%
2019/08/2700.00230.0529.10-26,961-0.03%
2019/08/23131.00330.7330.65-27,380-0.03%
2019/08/2100.00229.8329.85-27,625-0.03%
2019/08/2000.00529.5029.85-57,849-0.06%
2019/08/16829.87329.8829.2558,1940.06%
2019/08/14128.70129.0529.1008,0780.00%
2019/08/1300.00128.6528.65-17,934-0.01%
2019/08/12328.7700.0029.0537,9320.04%
2019/08/0700.00228.4528.00-27,785-0.03%
2019/08/06627.25626.7026.9007,7650.00%
2019/08/05227.80427.4527.50-27,740-0.03%
2019/08/02326.13426.2126.25-17,432-0.01%
2019/07/31125.0500.0025.2517,3820.01%
2019/07/30225.5500.0025.5527,3730.03%
2019/07/18427.00227.2527.2527,1820.03%
2019/07/17526.85326.4526.4527,1510.03%
2019/07/16225.7000.0026.1027,0470.03%
2019/07/15126.2500.0025.9516,9970.01%
2019/07/124027.384027.1326.8006,9130.00%
2019/07/10526.8000.0026.8056,7790.07%
2019/07/04227.4500.0027.0026,3160.03%
2019/07/0100.00128.2527.80-16,108-0.02%
2019/06/28228.35528.4128.10-36,040-0.05%
2019/06/261630.771430.5329.8025,8560.03%
2019/06/251029.87430.2830.6565,5680.11%
2019/06/20128.8500.0029.0015,0900.02%
2019/06/1800.00128.8528.75-14,949-0.02%
2019/06/14128.7000.0029.1514,8650.02%
2019/06/12429.65429.1529.2504,5550.00%
2019/06/11129.65129.9529.9504,4820.00%
2019/06/10528.75528.7528.5004,2860.00%
2019/06/0500.00129.3529.35-14,100-0.02%
2019/06/03828.27628.2028.2023,8150.05%
2019/05/311128.051128.5828.2503,7000.00%
2019/05/29926.901026.7126.60-13,151-0.03%
2019/05/281427.231326.1425.9512,9330.03%
2019/05/27225.45225.8027.0002,6630.00%
2019/05/24124.901024.7524.75-92,390-0.38%
2019/05/231723.861723.9823.8502,2180.00%
2019/05/22222.6000.0022.9022,0080.10%
2019/05/2100.00122.2022.50-11,992-0.05%
2019/05/20121.6000.0021.9011,8950.05%
2019/05/1600.00122.7522.60-11,810-0.06%
2019/05/151122.7500.0022.70111,7830.62%
2019/03/27019.7500.0019.7501,3420.00%
2019/03/22020.4500.0019.6001,3800.00%
2019/03/20219.3000.0019.1521,4090.14%
2018/11/2800.00219.2519.10-23,116-0.06%
2018/10/2900.00417.0017.00-42,891-0.14%
2018/10/19219.1000.0019.1022,3900.08%
2018/10/05122.6500.0022.6511,9410.05%
2018/10/04323.10223.4523.5511,8570.05%
2018/10/0300.00122.5022.95-11,753-0.06%
2018/10/01122.0500.0022.0511,7110.06%
2018/09/2000.00121.5021.50-11,915-0.05%
2018/09/12121.2000.0021.2011,8590.05%
2018/09/1000.00121.1521.15-11,927-0.05%
2018/09/03122.9000.0022.4011,9410.05%
2018/07/0600.00121.6021.50-12,321-0.04%
2018/07/0400.00421.7521.70-42,303-0.17%
2018/06/05122.3500.0022.3511,9980.05%
2018/05/2500.00121.9022.00-11,843-0.05%
2018/05/1500.001920.0519.75-191,723-1.10%
2018/04/2400.00119.1019.00-12,103-0.05%
2018/03/21121.5500.0021.5013,3810.03%
2018/02/21220.90221.0521.2503,4440.00%
2018/02/0700.00221.1020.85-23,428-0.06%
2018/02/01222.5500.0022.0023,3340.06%
2018/01/291022.6500.0022.50103,2500.31%
2018/01/26222.8000.0022.7523,2830.06%
2018/01/24422.9000.0022.9543,3100.12%
2018/01/23222.95123.3523.1513,3340.03%
2018/01/19222.5800.0023.2023,2790.06%
2018/01/18123.00023.2523.0013,2530.03%
2018/01/17223.85123.8023.8013,1850.03%
2018/01/16122.75523.3323.75-43,049-0.13%
2018/01/12422.8000.0022.8042,6440.15%
2018/01/03222.10221.9021.8502,3140.00%
冠德財報／獲利大爆發！前三季每股賺8.3元 創歷史新高UDN聯合新聞網－2024/11/08
冠德（2520）8日公告，第3季稅後純益13.58億元，年增75.7％，每股稅後純益（EPS）2.51元；累計今年前三季......詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
兒福B2公辦都更評選出爐 由冠德建設勝出投資逾76億元Anue鉅亨－2024/09/13
...詳全文
冠德 相關文章
冠德 相關影音