皇昌 (2543)-元大-南崁券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
3,082張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.8	54.51	0	0.00	54.00	0.8	9,584	0.01%
2024/05/21	3	55.70	3	52.63	54.70	0	10,007	0.00%
2024/05/20	0	0.00	1	54.50	52.90	-1	10,252	-0.01%
2024/05/17	12	55.93	9	54.33	54.60	3	10,426	0.03%
2024/05/16	9	53.01	1	52.70	54.70	8	10,244	0.08%
2024/05/14	2	49.65	1	49.70	49.70	1	10,292	0.01%
2024/05/13	1	50.80	1	50.30	50.40	0	10,234	0.00%
2024/05/10	1	51.50	0	0.00	52.00	1	10,187	0.01%
2024/05/09	1	55.20	0	0.00	52.30	1	10,161	0.01%
2024/05/08	2	52.05	2	53.25	53.50	0	10,059	0.00%
2024/05/07	3	53.07	6	53.05	52.50	-3	9,985	-0.03%
2024/05/06	18	57.07	10	57.22	56.70	8	9,850	0.08%
2024/05/03	16	56.98	25.2	57.10	59.70	-9.2	9,378	-0.10%
2024/05/02	13.1	51.92	4	52.85	54.30	9.1	8,842	0.10%
2024/04/29	0.1	49.55	0	0.00	49.40	0.1	8,548	0.00%
2024/04/25	1	47.90	2	48.83	48.80	-1	8,325	-0.01%
2024/04/23	3	46.68	5	49.37	48.15	-2	8,136	-0.02%
2024/04/22	38	55.53	50	52.05	50.40	-12	7,902	-0.15%
2024/04/19	19	51.50	16	52.20	53.80	3	7,298	0.04%
2024/04/18	4	48.78	13	48.85	48.95	-9	6,913	-0.13%
2024/04/17	2	47.13	6	47.42	47.20	-4	6,828	-0.06%
2024/04/16	10	45.60	5	44.30	45.20	5	6,842	0.07%
2024/04/15	13	47.89	6.1	47.86	46.35	6.9	6,853	0.10%
2024/04/12	0	0.00	2.1	45.65	45.65	-2.1	6,703	-0.03%
2024/04/10	0	0.00	0.1	41.55	41.70	-0.1	6,703	0.00%
2024/04/08	2	41.00	0	0.00	41.00	2	6,789	0.03%
2024/04/03	4	41.58	0	0.00	41.15	4	6,803	0.06%
2024/04/02	0	0.00	1	41.95	42.00	-1	6,785	-0.01%
2024/04/01	0	0.00	2	42.78	42.25	-2	6,807	-0.03%
2024/03/29	1	42.15	0	0.00	42.50	1	6,803	0.01%
2024/03/28	1	42.55	0.1	43.24	43.10	1	6,761	0.01%
2024/03/27	2	41.88	0	0.00	41.70	2	6,766	0.03%
2024/03/26	2.2	42.40	3	41.25	41.00	-0.8	6,775	-0.01%
2024/03/25	0.2	42.15	0	0.00	42.00	0.2	6,736	0.00%
2024/03/22	5	42.47	4	43.19	42.50	1	6,732	0.01%
2024/03/21	1.4	42.93	0	0.00	42.95	1.4	6,713	0.02%
2024/03/20	1.1	44.34	2.9	45.01	43.15	-1.7	6,698	-0.03%
2024/03/19	2.3	44.61	0	0.00	43.55	2.3	6,686	0.03%
2024/03/18	1	44.05	1	44.30	45.00	0	6,776	0.00%
2024/03/15	1	44.65	0	0.00	44.80	1	6,838	0.01%
2024/03/14	2.1	44.57	1	45.10	45.05	1.1	6,874	0.02%
2024/03/13	3	46.53	1	46.30	45.60	2	6,842	0.03%
2024/03/12	27	50.66	29	50.52	49.80	-2	6,768	-0.03%
2024/03/11	1	45.20	0	0.00	49.10	1	6,502	0.02%
2024/03/08	0	0.00	3	44.90	44.65	-3	6,453	-0.05%
2024/03/07	2	49.03	2	47.58	47.10	0	6,381	0.00%
2024/03/06	6	49.22	1	48.15	47.70	5	6,259	0.08%
2024/03/05	10	45.38	17	47.13	48.05	-7	6,009	-0.12%
2024/03/04	14	45.02	0	0.00	43.70	14	5,866	0.24%
2024/03/01	2	42.98	4	44.79	46.05	-2	5,627	-0.04%
2024/02/29	1	43.40	2	41.83	41.90	-1	5,467	-0.02%
2024/02/27	1	42.25	3	41.88	41.10	-2	5,352	-0.04%
2024/02/26	0	0.00	7	38.93	39.05	-7	5,242	-0.13%
2024/02/23	1	36.25	2	37.38	35.50	-1	5,136	-0.02%
2024/02/22	35	37.56	23	37.79	34.60	12	5,053	0.24%
2024/02/21	8	37.14	11	38.00	38.35	-3	5,048	-0.06%
2024/02/20	3	33.42	15	34.71	34.90	-12	5,177	-0.23%
2024/02/16	3	28.23	7	29.09	29.50	-4	5,074	-0.08%
2024/02/15	0	0.00	4	28.35	28.80	-4	5,131	-0.08%
2024/02/01	3	27.73	0	0.00	27.25	3	5,298	0.06%
2024/01/31	0	0.00	3	27.40	27.90	-3	5,321	-0.06%
2024/01/29	0	0.00	10	28.25	27.60	-10	5,370	-0.19%
2024/01/26	12	25.67	3	27.17	26.80	9	5,372	0.17%
2024/01/25	8	25.23	0	0.00	25.10	8	5,510	0.15%
2024/01/17	0	0.00	4	26.65	26.60	-4	5,777	-0.07%
2024/01/16	0	0.00	3	28.00	28.15	-3	5,777	-0.05%
2024/01/15	0	0.00	3	28.93	28.80	-3	5,773	-0.05%
2024/01/12	7	29.21	5	28.68	29.05	2	5,715	0.03%
2024/01/11	0	0.00	0.1	27.60	28.15	-0.1	5,660	0.00%
2024/01/10	10.1	27.63	9	27.94	27.80	1.1	5,597	0.02%
2024/01/09	5	27.25	0	0.00	26.95	5	5,604	0.09%
2024/01/08	4	28.13	0	0.00	28.10	4	5,587	0.07%
2024/01/05	5	26.49	5	26.34	26.50	0	5,433	0.00%
2023/12/29	0	0.00	89	24.85	24.55	-89	5,275	-1.69%
2023/12/26	0	0.00	3	25.45	25.20	-3	5,375	-0.06%
2023/12/25	7	25.71	6	26.08	25.35	1	5,416	0.02%
2023/12/22	12	27.08	10	26.65	25.75	2	5,433	0.04%
2023/12/21	0	0.00	1	26.90	26.60	-1	5,505	-0.02%
2023/12/18	1	28.40	1	28.55	28.10	0	5,584	0.00%
2023/12/14	7	29.75	1	29.50	29.30	6	5,541	0.11%
2023/12/13	6	30.98	1	30.35	30.50	5	5,494	0.09%
2023/12/12	3	29.28	6	29.88	29.75	-3	5,345	-0.06%
2023/12/11	7	29.72	15	28.65	30.00	-8	5,222	-0.15%
2023/12/07	83	29.00	0	0.00	29.00	83	5,041	1.65%
2023/12/06	13	27.72	1	29.10	28.20	12	4,954	0.24%
2023/12/04	1	37.75	0	0.00	33.25	1	4,691	0.02%
2023/12/01	0	0.00	1	36.30	36.90	-1	4,609	-0.02%
2023/11/30	0	0.00	1	34.25	34.90	-1	4,596	-0.02%
2023/11/27	1	33.30	0	0.00	33.30	1	4,560	0.02%
2023/11/23	0	0.00	1	33.20	33.30	-1	4,504	-0.02%
2023/11/21	0	0.00	5	32.15	32.35	-5	4,415	-0.11%
2023/11/20	9	35.49	1	35.55	34.55	8	4,319	0.19%
2023/11/17	25	31.46	16	32.05	33.40	9	3,887	0.23%
2023/11/16	4	29.85	4	30.21	30.40	0	3,418	0.00%
2023/11/15	4	26.44	4	26.95	27.65	0	3,241	0.00%
2023/11/14	2	24.48	2	24.60	25.15	0	3,091	0.00%
2023/11/13	3	22.88	2	23.08	22.90	1	2,914	0.03%
2023/11/10	2	21.25	2	21.50	21.30	0	2,798	0.00%
2023/11/07	5	21.00	5	20.60	20.40	0	2,696	0.00%
2023/11/03	32	19.30	33	19.04	19.30	-1	2,577	-0.04%
2023/11/02	1	21.00	2	20.68	20.50	-1	2,467	-0.04%
2023/11/01	4	19.60	3	21.00	20.90	1	2,240	0.04%
2023/10/31	3	19.13	1	19.50	19.10	2	2,103	0.10%
2023/10/30	1	19.10	1	19.40	19.05	0	2,077	0.00%
2023/10/27	2	18.75	2	19.10	18.55	0	2,044	0.00%
2023/10/26	0	0.00	2	19.25	19.00	-2	2,009	-0.10%
2023/10/25	7	18.76	5	19.17	19.35	2	1,935	0.10%
2023/10/24	0	0.00	1	17.80	18.05	-1	1,795	-0.06%
2023/10/23	4	17.20	10	17.56	17.60	-6	1,724	-0.35%
2023/10/20	0	0.00	2	16.50	16.50	-2	1,667	-0.12%
2023/10/18	2	16.25	0	0.00	16.10	2	1,593	0.13%
2023/10/17	7	16.45	0	0.00	16.35	7	1,553	0.45%
2023/10/16	0	0.00	8	16.79	16.80	-8	1,390	-0.58%
2023/10/12	1	15.25	0	0.00	15.50	1	1,295	0.08%
2023/10/11	8	15.38	1	15.25	15.30	7	1,255	0.56%
2023/10/03	1	16.35	1	16.75	15.20	0	1,165	0.00%
2023/09/26	0	0.00	6	15.90	15.35	-6	881	-0.68%
2023/09/25	6	15.50	0	0.00	15.50	6	740	0.81%
2023/08/23	10	10.85	10	11.10	11.15	0	396	0.00%
2023/08/16	0	0.00	1	10.70	10.55	-1	341	-0.29%
2023/08/15	0	0.00	2	10.55	10.50	-2	323	-0.62%
2023/08/14	1	10.50	0	0.00	10.40	1	314	0.32%
2023/08/11	2	10.35	0	0.00	10.30	2	274	0.73%
2022/12/16	0	0.00	1	9.00	8.90	-1	116	-0.86%
2022/12/15	3	9.22	2	9.02	9.01	1	118	0.84%
2022/08/30	0	0.00	1	9.60	9.70	-1	469	-0.21%
2022/08/17	0	0.00	1	9.66	9.67	-1	328	-0.30%
2022/08/16	5	9.97	4	9.61	9.85	1	338	0.30%
2022/04/19	0	0.00	3	8.79	8.91	-3	407	-0.74%
2022/04/14	3	10.23	0	0.00	10.15	3	351	0.85%
2022/04/12	1	10.60	3	10.00	10.60	-2	226	-0.88%
2022/04/08	3	9.84	0	0.00	10.15	3	161	1.86%
2022/02/15	0	0.00	10	7.55	7.60	-10	67	-14.83%
2022/01/03	10	7.93	0	0.00	7.92	10	52	18.92%
2021/04/22	0	0.00	1	10.15	10.15	-1	282	-0.35%
2021/04/20	1	8.41	0	0.00	8.41	1	159	0.63%
2021/02/05	0	0.00	3.1	6.85	6.86	-3.1	117	-2.64%
2021/01/06	2	7.66	0	0.00	7.34	2	113	1.77%
2021/01/05	0.1	7.63	0	0.00	7.63	0.1	114	0.10%
2020/12/07	1	7.18	0	0.00	7.18	1	137	0.73%
2019/05/09	0.2	7.37	0	0.00	7.30	0.2	30	0.70%