根基 (2546)-元大-南崁券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
70.0
漲跌
▼1.4
漲幅
-1.96%
成交量
188張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	71.60	0	0.00	71.60	0	110	0.01%
2024/12/12	0	72.40	0	0.00	72.20	0	108	0.01%
2024/12/11	0	73.10	0	0.00	72.60	0	108	0.02%
2024/12/10	0	73.61	0	0.00	74.00	0	108	0.04%
2024/12/06	0	0.00	0	76.10	76.20	0	109	-0.02%
2024/11/25	0	0.00	0	77.30	77.00	0	116	-0.02%
2024/11/22	0	0.00	0	75.70	75.40	0	116	-0.03%
2024/11/21	0	0.00	0	75.04	74.80	0	117	-0.03%
2024/11/20	0	75.00	0	0.00	74.10	0	116	0.00%
2024/11/12	0	74.80	0	0.00	74.20	0	116	0.02%
2024/11/06	0	0.00	0	73.30	73.50	0	123	-0.03%
2024/09/23	0	74.00	0	0.00	74.00	0	222	0.00%
2024/09/20	0	73.80	0	0.00	74.70	0	220	0.00%
2024/09/05	0	76.10	0	0.00	77.00	0	238	0.00%
2024/09/04	0	76.70	0	0.00	76.70	0	243	0.00%
2024/08/12	0	77.50	0	0.00	78.80	0	350	0.01%
2024/08/07	1	82.20	0	0.00	82.40	1	415	0.24%
2024/08/05	1	81.10	0	0.00	81.00	1	440	0.23%
2024/08/02	2.1	91.31	0	0.00	90.00	2.1	477	0.43%
2024/08/01	0	0.00	0	96.00	95.40	0	593	0.00%
2024/07/29	0	0.00	0.5	93.85	93.50	-0.5	746	-0.07%
2024/07/26	0.5	98.00	0	0.00	99.30	0.5	756	0.06%
2024/07/22	0	95.40	0	0.00	95.80	0	803	0.00%
2024/07/19	0	98.00	0	0.00	98.50	0	820	0.00%
2024/07/05	0	0.00	0.1	95.00	94.60	-0.1	990	-0.01%
2024/07/01	1	94.80	0	0.00	94.80	1	990	0.10%
2024/06/28	0	0.00	1	93.50	93.40	-1	988	-0.10%
2024/06/21	0	94.00	0	0.00	93.70	0	988	0.00%
2024/06/12	0	0.00	1	95.60	95.90	-1	974	-0.10%
2024/06/05	0	96.50	0	0.00	95.80	0	974	0.00%
2024/05/30	0	95.20	0	0.00	94.20	0	955	0.00%
2024/05/29	2	94.20	0	0.00	95.60	2	955	0.21%
2024/05/28	1	94.90	0	0.00	95.00	1	953	0.10%
2024/05/24	0	92.00	0	0.00	92.60	0	955	0.00%
2024/05/23	1	95.20	0	0.00	92.20	1	958	0.10%
2024/05/21	0	96.00	1	97.80	96.10	-1	935	-0.11%
2024/05/20	0	0.00	2	97.70	97.00	-2	931	-0.21%
2024/05/15	2	94.30	2	96.90	94.10	0	895	0.00%
2024/05/13	2	99.75	0	0.00	99.00	2	857	0.23%
2024/05/10	2	109.00	0	0.00	108.50	2	819	0.24%
2024/05/08	1	117.00	0	0.00	117.50	1	780	0.13%
2024/05/07	2	125.75	0	0.00	117.00	2	736	0.27%
2024/05/06	1	126.00	2.6	127.88	128.00	-1.6	613	-0.26%
2024/05/03	0	0.00	0.1	116.50	116.50	-0.1	506	-0.02%
2024/04/29	1	107.50	1	108.50	107.50	0	434	0.00%
2024/04/24	0	0.00	2	101.00	100.00	-2	357	-0.56%
2024/04/23	25	106.34	25	100.54	100.50	0	341	0.00%
2024/04/22	4	107.50	4.1	105.43	102.50	-0.1	294	-0.03%
2024/04/19	17	101.00	18.2	102.36	102.50	-1.2	205	-0.59%
2024/04/16	0	87.95	0	0.00	87.70	0	147	0.01%
2024/04/11	0	89.70	0	0.00	89.50	0	145	0.00%
2024/04/01	0	0.00	5	87.86	88.20	-5	145	-3.44%
2024/03/26	0.2	84.90	0	0.00	84.30	0.2	143	0.14%
2024/03/20	0.2	85.50	0	0.00	85.50	0.2	140	0.14%
2024/03/19	0	85.82	0	0.00	85.70	0	144	0.01%
2024/03/15	1.2	84.02	0	0.00	84.00	1.2	143	0.84%
2024/03/14	0.1	83.90	0	0.00	84.20	0.1	142	0.07%
2024/03/13	2.1	84.38	0	0.00	84.30	2.1	139	1.53%
2024/03/11	1.1	87.63	0	0.00	88.10	1.1	120	0.92%
2024/03/04	2	89.50	0	0.00	88.50	2	110	1.80%
2024/03/01	0.2	89.00	0.1	89.20	89.00	0.1	108	0.14%
2024/02/29	0	0.00	3.1	89.21	89.10	-3.1	107	-2.86%
2024/02/27	0	0.00	0.1	89.20	88.40	-0.1	104	-0.08%
2024/02/26	1.4	88.84	0	0.00	89.20	1.4	99	1.40%
2024/02/16	0	79.90	0	0.00	79.90	0	80	0.00%
2023/12/21	0	0.00	1	76.70	76.80	-1	59	-1.68%
2023/10/12	0	0.00	0.2	74.17	73.80	-0.2	137	-0.15%
2023/08/08	1	71.00	0	0.00	70.80	1	198	0.50%
2023/08/02	0	0.00	2	70.20	70.40	-2	199	-1.00%
2023/07/18	0	71.76	0	0.00	71.50	0	172	0.00%
2023/07/17	3	72.43	0	0.00	72.20	3	170	1.76%
2023/07/07	1	71.20	0	0.00	71.00	1	172	0.58%
2023/07/06	1	72.20	0	0.00	71.70	1	173	0.58%
2023/06/06	3	71.37	0	71.50	71.30	3	237	1.26%
2023/06/05	0	0.00	0	71.60	71.40	0	238	0.00%
2023/06/02	0	0.00	0	70.80	70.00	0	236	0.00%
2023/06/01	0	0.00	0	70.10	69.40	0	235	0.00%
2023/05/31	0	0.00	0	70.20	70.00	0	234	-0.01%
2023/05/16	2	66.40	0	0.00	66.80	2	220	0.91%
2023/05/10	0	0.00	0	71.61	71.90	0	192	-0.01%
2023/05/05	0	71.50	0	0.00	71.40	0	192	0.01%
2023/05/04	0	71.00	0	0.00	72.00	0	193	0.01%
2023/04/17	0.1	69.20	0	0.00	69.20	0.1	190	0.03%
2023/04/11	0.2	70.30	0	0.00	70.80	0.2	186	0.11%
2023/03/24	0	0.00	0	67.70	67.50	0	155	-0.01%
2023/03/21	0	0.00	1	65.90	66.70	-1	148	-0.67%
2023/03/17	0	0.00	1.5	63.53	62.70	-1.5	137	-1.10%
2023/03/15	1	61.50	0	0.00	61.10	1	121	0.82%
2023/03/07	2	56.75	0	0.00	56.70	2	99	2.01%
2023/02/07	0	56.20	0	0.00	56.40	0	93	0.00%
2023/01/04	0	0.00	0	52.70	52.90	0	68	-0.01%
2022/12/13	0	0.00	0	51.40	50.50	0	65	-0.02%
2022/12/12	0	0.00	0	51.00	51.10	0	66	-0.02%
2022/12/02	0	0.00	0	50.20	50.30	0	64	-0.04%
2022/11/15	0	0.00	0	49.40	49.15	0	65	-0.03%
2022/11/14	0	0.00	0.4	49.50	49.45	-0.4	66	-0.63%
2022/11/11	0	0.00	0.1	48.50	48.35	-0.1	65	-0.14%
2022/11/10	0	0.00	0	47.50	47.70	0	65	-0.02%
2022/11/02	0	0.00	0	46.15	45.90	0	69	-0.01%
2022/11/01	0	0.00	0	45.75	45.80	0	70	-0.02%
2022/10/24	0	0.00	0	47.00	46.45	0	88	-0.02%
2022/10/14	0	0.00	0	47.16	47.55	0	96	-0.02%
2022/10/13	0.1	47.23	0	0.00	46.00	0.1	97	0.05%
2022/10/11	0.1	48.85	0	0.00	48.00	0.1	96	0.05%
2022/09/27	0	49.20	0	0.00	49.55	0	94	0.01%
2022/09/26	0.1	49.59	0	0.00	49.30	0.1	94	0.14%
2022/09/23	0	50.10	0.1	49.95	50.30	-0.1	94	-0.09%
2022/09/20	0	50.00	0	0.00	50.10	0	94	0.02%
2022/09/19	0	50.10	0	0.00	49.90	0	94	0.02%
2022/09/16	0	0.00	1	50.50	50.50	-1	93	-1.07%
2022/09/14	0	0.00	0	52.00	51.10	0	95	0.00%
2022/09/13	0	0.00	0	51.60	51.20	0	96	-0.01%
2022/09/12	0	0.00	0	51.90	51.40	0	98	-0.01%
2022/09/08	0	51.20	0	0.00	50.60	0	99	0.02%
2022/09/01	0	50.60	0	0.00	50.40	0	100	0.04%
2022/08/30	0	0.00	0	51.85	50.80	0	99	-0.02%
2022/08/29	0	0.00	0	52.00	51.80	0	98	-0.01%
2022/08/26	0.1	51.79	0	0.00	51.90	0.1	98	0.08%
2022/08/25	0	50.90	0	0.00	51.30	0	97	0.05%
2022/08/23	0	0.00	0	50.40	49.95	0	97	-0.02%
2022/08/22	0	50.00	0	0.00	50.00	0	97	0.01%
2022/08/19	0	50.00	0	0.00	50.00	0	97	0.01%
2022/08/17	0	0.00	0	51.00	49.90	0	96	-0.01%
2022/08/15	0	0.00	0	51.00	49.90	0	95	-0.02%
2022/08/11	0.1	49.96	0	0.00	49.70	0.1	93	0.06%
2022/08/10	0	49.80	0	50.80	49.70	0	91	-0.04%
2022/08/09	0.1	49.97	0	0.00	49.80	0.1	93	0.07%
2022/08/08	0	50.50	0	51.00	49.90	0	96	-0.02%
2022/08/05	0	0.00	0	50.90	51.10	0	96	-0.02%
2022/08/04	0	0.00	0	50.90	49.85	0	96	0.00%
2022/08/03	0	50.10	0	0.00	49.85	0	96	0.05%
2022/08/02	0	0.00	0.1	52.70	50.20	-0.1	97	-0.10%
2022/08/01	0	49.95	0	0.00	50.60	0	98	0.05%
2022/07/26	0	0.00	0	53.70	53.90	0	82	-0.01%
2022/07/22	0	0.00	0	53.50	53.10	0	83	-0.05%
2022/07/21	0	0.00	0	53.50	53.10	0	85	-0.04%
2022/07/20	0.1	53.00	0	0.00	53.00	0.1	87	0.15%
2022/07/08	0	0.00	0.1	53.50	51.00	-0.1	99	-0.14%
2022/07/07	0	0.00	0	52.80	50.90	0	104	-0.01%
2022/07/04	0.1	49.60	0	0.00	49.85	0.1	124	0.05%
2022/06/30	0	50.70	0	0.00	50.70	0	129	0.01%
2022/06/27	0	0.00	0	52.80	51.40	0	145	-0.02%
2022/06/22	0.1	51.40	0	0.00	51.30	0.1	158	0.05%
2022/06/17	0.1	52.00	0	0.00	51.90	0.1	171	0.05%
2022/06/16	0.1	53.15	0	0.00	52.40	0.1	173	0.05%
2022/06/15	0	0.00	0.1	54.50	52.90	-0.1	173	-0.05%
2022/06/14	0.2	52.20	0	0.00	52.30	0.2	174	0.11%
2022/06/13	0.1	53.00	0	55.00	52.80	0.1	176	0.04%
2022/06/10	0	0.00	0	55.30	53.30	0	177	-0.02%
2022/06/09	0	0.00	0.1	53.90	53.50	-0.1	177	-0.03%
2022/06/08	0.1	53.70	0	0.00	53.60	0.1	177	0.05%
2022/06/07	0.2	54.00	0	56.00	53.60	0.2	177	0.09%
2022/06/06	0	53.80	0	0.00	54.00	0	177	0.02%
2022/06/01	0	0.00	0.2	54.11	54.10	-0.2	183	-0.11%
2022/05/26	0.1	53.70	0	0.00	53.50	0.1	185	0.03%
2022/05/18	0	0.00	0	53.20	52.70	0	191	-0.01%
2022/05/17	0	52.00	0	0.00	52.10	0	190	0.03%
2022/05/13	0	0.00	0	53.10	52.50	0	190	-0.02%
2022/05/12	0	0.00	0.1	54.00	51.30	-0.1	191	-0.03%
2022/05/11	0	52.30	0	0.00	52.20	0	192	0.02%
2022/05/10	0	52.50	0	0.00	52.30	0	193	0.02%
2022/05/09	1	53.10	0	0.00	52.70	1	191	0.53%
2022/05/05	0	0.00	0.1	56.00	54.80	-0.1	191	-0.05%
2022/04/29	0.1	55.30	0	0.00	54.60	0.1	192	0.04%
2022/04/19	0	0.00	0	56.90	56.60	0	193	-0.01%
2022/04/15	0.1	57.64	0	0.00	57.20	0.1	195	0.03%
2022/04/14	0	58.20	0	0.00	58.00	0	195	0.01%
2022/04/12	0	58.55	0	58.10	57.50	0	192	-0.01%
2022/04/11	0	59.00	0	0.00	59.70	0	189	0.00%
2022/04/07	0	0.00	0	57.40	57.10	0	178	-0.02%
2022/04/06	0	57.00	0	0.00	57.20	0	175	0.02%
2022/03/31	0	0.00	0	57.90	58.10	0	173	-0.01%
2022/03/29	0	0.00	0	55.60	56.30	0	159	-0.01%
2022/03/28	0.1	54.00	0	0.00	54.40	0.1	152	0.08%
2022/03/23	0.2	54.90	0	0.00	55.00	0.2	139	0.14%
2022/02/22	0	52.70	0	0.00	51.90	0	119	0.02%
2022/02/18	0	52.20	0	0.00	52.60	0	121	0.02%
2022/02/16	0.5	52.60	0	0.00	52.40	0.5	126	0.39%
2022/01/17	0	0.00	2	50.60	50.80	-2	136	-1.46%
2022/01/14	2	51.10	0	0.00	51.20	2	135	1.47%
2021/12/15	0	0.00	6	48.97	48.95	-6	102	-5.85%
2021/12/01	0	0.00	1	49.90	49.95	-1	100	-0.99%
2021/09/28	0	0.00	1	46.85	46.90	-1	106	-0.94%
2021/09/27	0	0.00	1	46.85	46.85	-1	107	-0.93%
2021/09/23	1	46.65	0	0.00	46.65	1	108	0.92%
2021/09/15	1	47.10	0	0.00	47.10	1	108	0.92%
2021/08/20	1	44.85	0	0.00	44.90	1	118	0.84%
2021/08/13	2	45.85	0	0.00	45.80	2	117	1.70%
2021/08/09	1	45.50	0	0.00	46.00	1	124	0.80%
2021/08/06	1	48.15	0	0.00	48.00	1	119	0.83%
2021/06/16	0	0.00	1	47.05	47.10	-1	283	-0.35%
2021/05/25	0	0.00	2	47.60	47.60	-2	326	-0.61%
2021/05/17	1	44.95	0	0.00	45.00	1	333	0.30%
2021/05/14	2	46.50	0	0.00	45.80	2	328	0.61%
2021/05/13	1	45.30	0	0.00	45.50	1	325	0.31%
2021/05/12	1	47.00	0	0.00	46.15	1	321	0.31%
2021/05/05	1	49.00	0	0.00	49.15	1	303	0.33%
2021/05/03	1	50.00	0	50.40	50.10	1	299	0.33%
2021/04/26	4	50.40	0	0.00	50.60	4	300	1.33%
2021/04/23	0	0.00	0	50.60	50.50	0	299	0.00%
2021/04/21	1	51.00	0	0.00	51.30	1	295	0.34%
2021/04/15	0	0.00	0	50.10	50.30	0	292	-0.01%
2021/04/09	0	0.00	1	51.80	51.60	-1	285	-0.35%
2021/04/01	1	50.20	0	0.00	50.10	1	271	0.37%
2021/03/24	0	0.00	0	52.40	51.70	0	211	0.00%
2021/03/08	0	49.15	0	0.00	49.25	0	171	0.03%
2021/01/21	1	47.30	0	0.00	47.20	1	172	0.58%
2021/01/15	0	0.00	1	48.15	48.10	-1	162	-0.62%
2020/12/07	1	49.60	0	0.00	49.55	1	208	0.48%
2020/09/16	0	0.00	1	51.10	51.60	-1	292	-0.34%
2020/07/13	0	0.00	1	44.60	44.55	-1	214	-0.47%
2020/07/10	0	0.00	6	44.25	44.10	-6	209	-2.86%
2020/07/03	1	43.45	0	0.00	43.60	1	212	0.47%
2020/06/18	1	43.50	0	0.00	43.90	1	210	0.48%
2020/06/05	0	0.00	1	41.40	41.25	-1	223	-0.45%
2020/05/08	0	0.00	1	37.40	37.50	-1	205	-0.49%
2020/05/06	0	37.50	0	0.00	37.15	0	205	0.00%
2020/03/26	0	0.00	2	34.50	34.15	-2	171	-1.17%
2020/03/16	2	34.85	0	0.00	35.35	2	140	1.42%
2019/11/14	2	36.48	0	0.00	36.35	2	113	1.76%
2019/10/02	3	35.03	0	0.00	35.00	3	193	1.55%
2019/06/27	0	0.00	1	38.55	38.85	-1	327	-0.31%
2019/06/19	1	37.60	0	0.00	37.65	1	309	0.32%
2019/04/26	1	32.20	0	0.00	32.20	1	214	0.47%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/02/26	0	0.00	20	29.65	29.65	-20	119	-16.72%
2019/01/10	0	0.00	1	28.20	28.15	-1	107	-0.93%
2018/12/10	2	25.45	0	0.00	25.35	2	96	2.08%
2018/11/26	0	0.00	2	25.45	25.25	-2	101	-1.98%
2018/06/05	1	25.85	0	0.00	25.75	1	193	0.52%
2018/04/26	4	25.01	0	0.00	24.95	4	204	1.96%
2018/04/10	1	25.00	0	0.00	24.95	1	236	0.42%
2018/03/28	1	24.50	0	0.00	24.45	1	230	0.43%
2018/03/27	1	24.75	0	0.00	24.75	1	226	0.44%